Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.42	100.72	100.41	100.64	7,446,786	+0.03(+0.03%)
Sep 27, 2019	100.48	100.63	100.48	100.61	5,231,871	+0.12(+0.12%)
Sep 26, 2019	100.48	100.57	100.43	100.48	5,475,849	+0.17(+0.17%)
Sep 25, 2019	100.67	100.69	100.25	100.31	4,288,775	-0.42(-0.41%)
Sep 24, 2019	100.51	100.80	100.51	100.73	2,926,634	+0.28(+0.27%)
Sep 23, 2019	100.50	100.70	100.43	100.46	3,836,988	+0.05(+0.04%)
Sep 20, 2019	100.16	100.43	100.12	100.41	2,313,318	+0.36(+0.36%)
Sep 19, 2019	100.16	100.18	100.00	100.05	2,564,037	+0.14(+0.14%)
Sep 18, 2019	100.04	100.22	99.85	99.91	2,577,875	+0.12(+0.12%)
Sep 17, 2019	99.69	99.92	99.61	99.79	2,939,769	+0.15(+0.15%)
Sep 16, 2019	99.64	99.73	99.50	99.64	3,287,603	+0.27(+0.27%)
Sep 13, 2019	99.73	99.83	99.37	99.37	2,818,692	-0.60(-0.60%)
Sep 12, 2019	100.40	100.40	99.90	99.97	4,576,480	-0.16(-0.16%)
Sep 11, 2019	100.11	100.23	100.09	100.13	2,976,736	+0.02(+0.02%)
Sep 10, 2019	100.57	100.60	100.11	100.11	3,507,845	-0.54(-0.54%)
Sep 09, 2019	100.83	100.83	100.64	100.65	3,089,630	-0.43(-0.42%)
Sep 06, 2019	101.07	101.12	100.98	101.08	4,132,845	+0.11(+0.11%)
Sep 05, 2019	101.03	101.08	100.75	100.97	6,001,131	-0.44(-0.43%)
Sep 04, 2019	101.21	101.44	101.21	101.41	4,289,510	+0.18(+0.18%)
Sep 03, 2019	101.25	101.48	101.10	101.23	6,969,322	-0.02(-0.02%)
Aug 30, 2019	101.05	101.27	101.04	101.25	5,254,341	+0.09(+0.09%)
Aug 29, 2019	101.21	101.21	100.99	101.17	3,010,593	-0.06(-0.06%)
Aug 28, 2019	101.41	101.41	101.17	101.23	5,751,272	+0.01(+0.01%)
Aug 27, 2019	101.06	101.25	101.02	101.22	3,915,062	+0.32(+0.32%)
Aug 26, 2019	101.00	101.09	100.85	100.90	5,779,860	-0.04(-0.04%)
Aug 23, 2019	100.55	101.06	100.53	100.94	4,251,738	+0.41(+0.41%)
Aug 22, 2019	100.70	100.86	100.52	100.54	7,095,395	-0.27(-0.26%)
Aug 21, 2019	100.70	100.98	100.70	100.80	4,300,531	-0.05(-0.05%)
Aug 20, 2019	100.85	100.87	100.75	100.86	2,540,146	+0.27(+0.27%)
Aug 19, 2019	100.55	100.66	100.49	100.58	3,269,644	-0.27(-0.26%)
Aug 16, 2019	100.76	100.86	100.57	100.85	5,871,345	-0.08(-0.08%)
Aug 15, 2019	100.60	101.06	100.58	100.93	3,181,183	+0.46(+0.46%)
Aug 14, 2019	100.50	100.59	100.44	100.47	3,189,758	+0.31(+0.31%)
Aug 13, 2019	100.39	100.39	100.06	100.16	3,436,098	-0.16(-0.15%)
Aug 12, 2019	100.19	100.42	100.14	100.31	1,837,458	+0.38(+0.38%)
Aug 09, 2019	100.13	100.21	99.88	99.93	2,741,464	-0.13(-0.13%)
Aug 08, 2019	99.82	100.09	99.66	100.07	4,178,581	+0.10(+0.10%)
Aug 07, 2019	100.40	100.51	99.91	99.97	10,320,844	-0.05(-0.05%)
Aug 06, 2019	99.78	100.04	99.72	100.02	5,806,883	+0.27(+0.27%)
Aug 05, 2019	99.61	99.88	99.59	99.76	8,596,355	+0.43(+0.44%)
Aug 02, 2019	99.30	99.40	99.21	99.32	3,712,507	+0.04(+0.04%)
Aug 01, 2019	98.78	99.32	98.71	99.29	6,435,160	+0.77(+0.78%)
Jul 31, 2019	98.51	98.77	98.31	98.51	11,336,972	+0.04(+0.04%)
Jul 30, 2019	98.49	98.54	98.39	98.47	2,721,997	-0.01(-0.01%)
Jul 29, 2019	98.51	98.56	98.44	98.48	4,707,990	+0.04(+0.05%)
Jul 26, 2019	98.53	98.53	98.37	98.43	5,275,026	+0.02(+0.02%)
Jul 25, 2019	98.54	98.54	98.29	98.42	3,363,225	-0.15(-0.15%)
Jul 24, 2019	98.54	98.61	98.51	98.57	3,144,514	+0.14(+0.14%)
Jul 23, 2019	98.49	98.53	98.39	98.42	3,004,477	-0.10(-0.10%)
Jul 22, 2019	98.61	98.61	98.51	98.52	3,225,655	+0.12(+0.13%)
Jul 19, 2019	98.44	98.50	98.37	98.40	3,559,654	-0.12(-0.12%)
Jul 18, 2019	98.34	98.54	98.30	98.51	6,758,702	+0.16(+0.16%)
Jul 17, 2019	98.19	98.37	98.17	98.35	3,373,135	+0.26(+0.26%)
Jul 16, 2019	98.03	98.10	97.93	98.10	2,428,029	-0.11(-0.11%)
Jul 15, 2019	98.13	98.21	98.11	98.20	4,088,820	+0.14(+0.14%)
Jul 12, 2019	97.96	98.11	97.96	98.06	4,334,130	+0.11(+0.11%)
Jul 11, 2019	98.30	98.30	97.96	97.96	3,732,629	-0.36(-0.37%)
Jul 10, 2019	98.37	98.39	98.22	98.32	5,185,555	+0.07(+0.07%)
Jul 09, 2019	98.28	98.30	98.20	98.25	2,853,640	-0.03(-0.03%)
Jul 08, 2019	98.45	98.48	98.27	98.27	3,436,163	-0.05(-0.05%)
Jul 05, 2019	98.43	98.43	98.16	98.33	2,780,658	-0.42(-0.42%)
Jul 03, 2019	98.64	98.78	98.63	98.74	1,496,756	+0.16(+0.16%)
Jul 02, 2019	98.41	98.61	98.37	98.58	6,513,755	+0.18(+0.18%)
Jul 01, 2019	98.47	98.49	98.26	98.41	4,744,282	+0.07(+0.07%)
Jun 28, 2019	98.34	98.44	98.31	98.33	11,196,437	-0.04(-0.04%)
Jun 27, 2019	98.25	98.39	98.17	98.38	3,355,914	+0.27(+0.28%)
Jun 26, 2019	98.28	98.30	98.08	98.10	4,193,383	-0.22(-0.22%)
Jun 25, 2019	98.34	98.41	98.22	98.33	3,522,876	+0.02(+0.02%)
Jun 24, 2019	98.23	98.36	98.22	98.31	3,487,418	+0.18(+0.18%)
Jun 21, 2019	98.22	98.25	98.06	98.13	5,254,377	-0.26(-0.26%)
Jun 20, 2019	98.37	98.53	98.32	98.39	4,783,441	+0.17(+0.17%)
Jun 19, 2019	97.77	98.22	97.71	98.22	3,279,173	+0.34(+0.34%)
Jun 18, 2019	97.97	98.00	97.77	97.88	4,122,129	+0.27(+0.27%)
Jun 17, 2019	97.60	97.67	97.55	97.62	3,751,109	-0.03(-0.03%)
Jun 14, 2019	97.59	97.70	97.57	97.65	2,152,729	-0.03(-0.03%)
Jun 13, 2019	97.52	97.69	97.50	97.67	2,596,861	+0.21(+0.22%)
Jun 12, 2019	97.39	97.50	97.37	97.46	3,167,923	+0.12(+0.13%)
Jun 11, 2019	97.33	97.36	97.29	97.34	4,953,576	-0.02(-0.02%)
Jun 10, 2019	97.46	97.46	97.34	97.35	4,521,439	-0.26(-0.26%)
Jun 07, 2019	97.71	97.73	97.54	97.61	4,186,335	+0.27(+0.28%)
Jun 06, 2019	97.44	97.51	97.28	97.34	3,012,476	-0.02(-0.02%)
Jun 05, 2019	97.46	97.56	97.35	97.35	3,684,143	-0.05(-0.05%)
Jun 04, 2019	97.39	97.48	97.26	97.41	5,810,986	-0.09(-0.09%)
Jun 03, 2019	97.37	97.60	97.29	97.50	8,082,676	+0.23(+0.24%)
May 31, 2019	96.92	97.48	96.91	97.27	10,446,857	+0.45(+0.46%)
May 30, 2019	96.71	96.86	96.61	96.82	3,751,485	+0.26(+0.26%)
May 29, 2019	96.69	96.78	96.56	96.56	6,156,017	+0.03(+0.03%)
May 28, 2019	96.53	96.61	96.47	96.53	7,116,824	+0.14(+0.15%)
May 24, 2019	96.36	96.43	96.32	96.39	2,002,541	+0.04(+0.04%)
May 23, 2019	96.19	96.47	96.16	96.36	5,152,018	+0.28(+0.29%)
May 22, 2019	95.99	96.11	95.96	96.08	3,983,830	+0.16(+0.17%)
May 21, 2019	95.91	95.95	95.86	95.92	2,303,921	-0.01(-0.01%)
May 20, 2019	96.01	96.08	95.91	95.93	2,309,761	-0.13(-0.14%)
May 17, 2019	96.14	96.16	95.98	96.06	2,373,130	+0.03(+0.03%)
May 16, 2019	96.07	96.07	95.99	96.03	3,129,241	-0.11(-0.12%)
May 15, 2019	96.17	96.19	96.03	96.15	3,026,555	+0.17(+0.17%)
May 14, 2019	95.94	96.01	95.92	95.98	7,056,560	+0.08(+0.08%)
May 13, 2019	95.88	96.01	95.87	95.90	7,643,064	+0.16(+0.17%)
May 10, 2019	95.80	95.87	95.71	95.74	5,967,330	+0.02(+0.02%)
May 09, 2019	95.84	95.86	95.64	95.72	5,502,207	+0.05(+0.06%)
May 08, 2019	95.80	95.86	95.64	95.67	6,749,347	-0.02(-0.02%)
May 07, 2019	95.71	95.77	95.67	95.69	3,463,388	+0.11(+0.12%)
May 06, 2019	95.64	95.65	95.54	95.57	5,231,468	+0.12(+0.13%)
May 03, 2019	95.43	95.52	95.39	95.45	2,640,317	+0.16(+0.17%)
May 02, 2019	95.44	95.44	95.24	95.29	3,835,860	-0.21(-0.22%)
May 01, 2019	95.57	95.82	95.43	95.50	7,250,489	+0.06(+0.06%)
Apr 30, 2019	95.42	95.52	95.37	95.44	8,523,549	+0.06(+0.06%)
Apr 29, 2019	95.42	95.47	95.35	95.38	3,165,975	-0.17(-0.17%)
Apr 26, 2019	95.57	95.58	95.50	95.55	2,616,738	+0.19(+0.20%)
Apr 25, 2019	95.34	95.41	95.29	95.35	3,012,964	-0.01(-0.01%)
Apr 24, 2019	95.29	95.39	95.29	95.36	3,413,471	+0.22(+0.23%)
Apr 23, 2019	95.08	95.17	95.06	95.14	3,894,231	+0.17(+0.18%)
Apr 22, 2019	95.04	95.06	94.97	94.98	6,514,383	-0.11(-0.12%)
Apr 18, 2019	95.13	95.18	95.06	95.09	2,522,645	+0.12(+0.13%)
Apr 17, 2019	95.00	95.09	94.97	94.97	3,857,207	-0.01(-0.01%)
Apr 16, 2019	95.03	95.11	94.94	94.98	4,657,931	-0.17(-0.18%)
Apr 15, 2019	95.11	95.19	95.11	95.14	2,896,973	-0.02(-0.02%)
Apr 12, 2019	95.15	95.23	95.12	95.16	2,719,819	-0.18(-0.19%)
Apr 11, 2019	95.39	95.39	95.29	95.35	3,217,250	-0.11(-0.12%)
Apr 10, 2019	95.41	95.48	95.36	95.46	5,327,053	+0.18(+0.19%)
Apr 09, 2019	95.34	95.38	95.27	95.27	4,270,895	+0.05(+0.06%)
Apr 08, 2019	95.27	95.27	95.19	95.22	10,792,018	-0.04(-0.05%)
Apr 05, 2019	95.16	95.28	95.13	95.27	2,544,604	+0.07(+0.07%)
Apr 04, 2019	95.14	95.20	95.10	95.20	4,183,469	+0.07(+0.07%)
Apr 03, 2019	95.13	95.20	95.09	95.13	4,245,134	-0.18(-0.18%)
Apr 02, 2019	95.27	95.33	95.20	95.30	9,193,223	+0.11(+0.11%)
Apr 01, 2019	95.47	95.47	95.17	95.20	12,813,082	-0.44(-0.46%)
Mar 29, 2019	95.44	95.63	95.42	95.63	6,830,000	-0.01(-0.01%)
Mar 28, 2019	95.62	95.69	95.54	95.64	6,923,967	+0.01(+0.01%)
Mar 27, 2019	95.57	95.73	95.56	95.63	4,242,158	+0.20(+0.21%)
Mar 26, 2019	95.36	95.51	95.32	95.43	3,558,987	+0.02(+0.02%)
Mar 25, 2019	95.25	95.56	95.22	95.41	5,669,751	+0.18(+0.18%)
Mar 22, 2019	95.10	95.36	95.02	95.24	2,810,192	+0.47(+0.50%)
Mar 21, 2019	94.81	94.85	94.74	94.77	4,781,778	+0.02(+0.02%)
Mar 20, 2019	94.44	94.77	94.41	94.75	4,831,352	+0.39(+0.41%)
Mar 19, 2019	94.33	94.44	94.28	94.36	3,339,761	-0.05(-0.06%)
Mar 18, 2019	94.41	94.43	94.37	94.41	2,618,008	-0.02(-0.02%)
Mar 15, 2019	94.39	94.47	94.32	94.43	3,144,245	+0.24(+0.25%)
Mar 14, 2019	94.32	94.33	94.16	94.20	3,370,634	-0.14(-0.15%)
Mar 13, 2019	94.31	94.35	94.27	94.34	2,975,482	-0.04(-0.05%)
Mar 12, 2019	94.26	94.40	94.20	94.38	5,980,042	+0.18(+0.19%)
Mar 11, 2019	94.20	94.23	94.13	94.20	6,430,507	+0.01(+0.01%)
Mar 08, 2019	94.09	94.23	94.03	94.20	5,637,607	+0.12(+0.13%)
Mar 07, 2019	93.96	94.13	93.92	94.07	6,944,607	+0.26(+0.28%)
Mar 06, 2019	93.71	93.88	93.69	93.81	5,513,205	+0.14(+0.15%)
Mar 05, 2019	93.58	93.68	93.53	93.67	6,655,783	+0.06(+0.07%)
Mar 04, 2019	93.59	93.68	93.55	93.61	4,376,277	+0.11(+0.12%)
Mar 01, 2019	93.62	93.68	93.48	93.49	6,303,431	-0.15(-0.16%)
Feb 28, 2019	93.81	93.84	93.61	93.65	13,573,977	-0.17(-0.18%)
Feb 27, 2019	93.93	93.93	93.77	93.81	3,416,721	-0.20(-0.21%)
Feb 26, 2019	94.05	94.08	93.96	94.01	5,441,654	+0.11(+0.11%)
Feb 25, 2019	93.89	93.93	93.85	93.91	4,167,958	-0.03(-0.03%)
Feb 22, 2019	93.80	94.04	93.78	93.93	3,123,061	+0.24(+0.25%)
Feb 21, 2019	93.72	93.74	93.67	93.70	4,204,048	-0.21(-0.22%)
Feb 20, 2019	93.91	93.93	93.83	93.91	3,694,440	+0.01(+0.01%)
Feb 19, 2019	93.96	93.98	93.83	93.90	7,129,382	+0.05(+0.06%)
Feb 15, 2019	93.80	93.86	93.75	93.85	2,759,933	+0.07(+0.07%)
Feb 14, 2019	93.87	93.89	93.73	93.78	3,325,418	+0.14(+0.15%)
Feb 13, 2019	93.65	93.71	93.59	93.64	2,888,213	-0.17(-0.18%)
Feb 12, 2019	93.78	93.81	93.69	93.80	3,586,336	+0.02(+0.02%)
Feb 11, 2019	93.79	93.83	93.72	93.79	4,025,768	-0.10(-0.10%)
Feb 08, 2019	93.73	93.92	93.73	93.88	4,903,257	+0.21(+0.22%)
Feb 07, 2019	93.72	93.76	93.61	93.67	4,503,557	+0.04(+0.05%)
Feb 06, 2019	93.76	93.78	93.58	93.63	7,374,123	-0.05(-0.06%)
Feb 05, 2019	93.54	93.71	93.54	93.68	10,191,263	+0.20(+0.22%)
Feb 04, 2019	93.44	93.50	93.38	93.48	16,267,275	-0.08(-0.08%)
Feb 01, 2019	93.66	93.72	93.48	93.56	8,263,907	-0.19(-0.21%)
Jan 31, 2019	93.61	93.81	93.60	93.75	16,925,488	+0.28(+0.30%)
Jan 30, 2019	93.17	93.48	93.17	93.47	7,278,945	+0.21(+0.22%)
Jan 29, 2019	93.12	93.29	93.08	93.26	7,059,071	+0.24(+0.26%)
Jan 28, 2019	93.02	93.13	92.98	93.02	8,442,710	-0.05(-0.06%)
Jan 25, 2019	93.04	93.09	92.97	93.07	3,976,669	-0.04(-0.05%)
Jan 24, 2019	93.11	93.21	93.06	93.12	8,377,549	+0.16(+0.17%)
Jan 23, 2019	92.81	92.99	92.80	92.96	3,694,065	+0.10(+0.10%)
Jan 22, 2019	92.86	93.02	92.86	92.86	7,821,702	+0.08(+0.08%)
Jan 18, 2019	92.80	92.90	92.72	92.78	6,468,420	-0.07(-0.08%)
Jan 17, 2019	92.94	92.94	92.77	92.85	6,358,004	-0.07(-0.08%)
Jan 16, 2019	92.77	92.93	92.75	92.92	4,593,830	+0.08(+0.08%)
Jan 15, 2019	92.95	92.96	92.77	92.84	4,229,765	+0.02(+0.02%)
Jan 14, 2019	92.98	93.01	92.83	92.83	8,647,385	-0.13(-0.14%)
Jan 11, 2019	92.98	93.05	92.91	92.96	6,601,036	+0.13(+0.14%)
Jan 10, 2019	92.93	92.97	92.77	92.83	4,049,053	-0.10(-0.11%)
Jan 09, 2019	92.84	92.98	92.83	92.93	6,256,126	+0.08(+0.08%)
Jan 08, 2019	92.83	92.94	92.81	92.85	5,038,278	-0.07(-0.08%)
Jan 07, 2019	93.11	93.17	92.88	92.92	8,520,588	-0.16(-0.17%)
Jan 04, 2019	93.05	93.11	92.96	93.08	9,340,369	-0.28(-0.30%)
Jan 03, 2019	92.98	93.42	92.98	93.36	7,446,978	+0.38(+0.41%)
Jan 02, 2019	92.96	93.01	92.89	92.98	12,838,422	+0.07(+0.08%)
Dec 31, 2018	92.58	92.92	92.57	92.91	11,085,821	+0.24(+0.25%)
Dec 28, 2018	92.45	92.67	92.43	92.67	8,045,952	+0.34(+0.37%)
Dec 27, 2018	92.43	92.53	92.28	92.33	12,106,569	+0.15(+0.16%)
Dec 26, 2018	92.41	92.48	92.16	92.18	9,865,367	-0.17(-0.19%)
Dec 24, 2018	92.43	92.48	92.31	92.36	8,248,143	+0.06(+0.07%)
Dec 21, 2018	92.43	92.44	92.27	92.30	11,899,059	-0.04(-0.05%)
Dec 20, 2018	92.57	92.58	92.31	92.34	8,820,152	-0.09(-0.09%)
Dec 19, 2018	92.37	92.63	92.30	92.43	8,327,057	+0.09(+0.09%)
Dec 18, 2018	92.16	92.34	92.16	92.34	7,594,963	+0.27(+0.29%)
Dec 17, 2018	92.00	92.10	91.96	92.07	8,763,487	+0.16(+0.17%)
Dec 14, 2018	92.02	92.02	91.91	91.91	7,195,282	+0.03(+0.03%)
Dec 13, 2018	91.94	91.99	91.89	91.89	6,618,221	+0.03(+0.03%)
Dec 12, 2018	91.84	91.92	91.83	91.86	9,290,079	-0.07(-0.08%)
Dec 11, 2018	91.97	92.05	91.87	91.93	9,286,384	+0.03(+0.03%)
Dec 10, 2018	91.90	91.97	91.80	91.90	7,001,241	+0.06(+0.07%)
Dec 07, 2018	91.76	91.90	91.67	91.84	6,248,008	+0.12(+0.13%)
Dec 06, 2018	91.68	91.89	91.67	91.72	8,495,097	+0.23(+0.25%)
Dec 04, 2018	91.41	91.67	91.37	91.49	6,161,757	+0.24(+0.27%)
Dec 03, 2018	91.15	91.30	91.10	91.25	16,122,324	+0.15(+0.16%)
Nov 30, 2018	91.14	91.17	91.05	91.10	7,052,777	-0.03(-0.03%)
Nov 29, 2018	91.14	91.20	91.07	91.13	6,301,513	+0.04(+0.05%)
Nov 28, 2018	90.88	91.13	90.83	91.08	9,801,604	+0.17(+0.19%)
Nov 27, 2018	90.84	90.98	90.84	90.91	4,728,925	+0.03(+0.03%)
Nov 26, 2018	90.92	90.92	90.85	90.88	4,764,935	-0.02(-0.02%)
Nov 23, 2018	91.07	91.07	90.90	90.90	1,917,749	-0.03(-0.03%)
Nov 21, 2018		90.93	90.93	90.93	0	+0.06(+0.07%)
Nov 20, 2018	90.92	90.96	90.87	90.87	3,641,064	-0.03(-0.04%)
Nov 19, 2018	90.87	90.97	90.87	90.90	5,379,980	-0.01(-0.01%)
Nov 16, 2018	90.81	90.95	90.78	90.91	3,836,650	+0.15(+0.16%)
Nov 15, 2018	90.75	90.78	90.61	90.76	4,445,276	+0.11(+0.12%)
Nov 14, 2018	90.53	90.77	90.51	90.65	3,909,562	+0.01(+0.01%)
Nov 13, 2018	90.60	90.66	90.52	90.64	3,427,421	+0.03(+0.04%)
Nov 12, 2018	90.61	90.64	90.55	90.61	3,200,171	+0.15(+0.16%)
Nov 09, 2018	90.40	90.55	90.40	90.46	3,340,692	+0.11(+0.12%)
Nov 08, 2018	90.50	90.53	90.34	90.35	4,016,981	-0.17(-0.18%)
Nov 07, 2018	90.55	90.65	90.46	90.51	5,384,640	+0.08(+0.09%)
Nov 06, 2018	90.41	90.48	90.39	90.43	3,016,117	+0.01(+0.01%)
Nov 05, 2018	90.46	90.48	90.40	90.42	3,928,742	+0.06(+0.07%)
Nov 02, 2018	90.55	90.59	90.28	90.36	5,170,832	-0.27(-0.30%)
Nov 01, 2018	90.53	90.69	90.52	90.63	9,116,732	+0.01(+0.01%)
Oct 31, 2018	90.55	90.72	90.55	90.63	17,173,188	-0.04(-0.05%)
Oct 30, 2018	90.70	90.79	90.67	90.67	2,945,148	-0.13(-0.14%)
Oct 29, 2018	90.86	90.89	90.74	90.80	5,857,084	-0.10(-0.10%)
Oct 26, 2018	90.88	91.03	90.87	90.90	6,706,803	+0.21(+0.23%)
Oct 25, 2018	90.73	90.78	90.64	90.69	9,567,521	-0.08(-0.09%)
Oct 24, 2018	90.71	90.82	90.70	90.77	5,153,086	+0.23(+0.26%)
Oct 23, 2018	90.70	90.76	90.53	90.53	4,067,350	+0.11(+0.12%)
Oct 22, 2018	90.52	90.57	90.41	90.42	3,239,826	-0.02(-0.02%)
Oct 19, 2018	90.52	90.59	90.41	90.44	3,445,843	-0.08(-0.09%)
Oct 18, 2018	90.45	90.65	90.44	90.51	3,644,760	-0.06(-0.07%)
Oct 17, 2018	90.73	90.78	90.57	90.57	3,282,484	-0.18(-0.20%)
Oct 16, 2018	90.71	90.76	90.62	90.76	6,636,100	+0.05(+0.06%)
Oct 15, 2018	90.75	90.79	90.66	90.70	3,517,329	-0.06(-0.07%)
Oct 12, 2018	90.73	90.87	90.70	90.77	5,790,466	+0.03(+0.03%)
Oct 11, 2018	90.63	90.86	90.56	90.74	8,140,738	+0.27(+0.30%)
Oct 10, 2018	90.41	90.51	90.32	90.47	4,425,692	-0.03(-0.03%)
Oct 09, 2018	90.45	90.56	90.39	90.50	25,277,958	+0.13(+0.14%)
Oct 08, 2018	90.44	90.46	90.37	90.37	2,617,401	-0.03(-0.04%)
Oct 05, 2018	90.51	90.53	90.28	90.40	3,993,683	-0.20(-0.22%)
Oct 04, 2018	90.68	90.74	90.52	90.60	6,079,905	-0.26(-0.29%)
Oct 03, 2018	91.17	91.19	90.77	90.86	2,931,913	-0.43(-0.47%)
Oct 02, 2018	91.26	91.38	91.20	91.29	7,977,667	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.