Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.01	50.09	49.92	50.05	4,746	-0.06(-0.12%)
Sep 29, 2021	50.20	50.20	50.03	50.11	3,895	-0.04(-0.08%)
Sep 28, 2021	50.16	50.26	50.09	50.15	8,827	-0.20(-0.40%)
Sep 27, 2021	50.44	50.44	50.33	50.35	4,325	+0.01(+0.02%)
Sep 24, 2021	50.51	50.51	50.33	50.34	8,372	-0.22(-0.44%)
Sep 23, 2021	50.47	50.63	50.41	50.56	9,737	+0.10(+0.19%)
Sep 22, 2021	50.53	50.54	50.41	50.46	2,572	+0.04(+0.09%)
Sep 21, 2021	50.42	50.52	50.31	50.42	6,885	+0.06(+0.12%)
Sep 20, 2021	50.32	50.46	50.28	50.36	12,647	-0.15(-0.30%)
Sep 17, 2021	50.57	50.58	50.48	50.51	9,822	-0.13(-0.25%)
Sep 16, 2021	50.68	50.68	50.58	50.64	10,706	-0.10(-0.21%)
Sep 15, 2021	50.72	50.82	50.65	50.74	16,168	+0.12(+0.24%)
Sep 14, 2021	50.72	50.78	50.56	50.62	15,438	+0.02(+0.04%)
Sep 13, 2021	50.49	50.63	50.49	50.60	11,588	+0.14(+0.28%)
Sep 10, 2021	50.67	50.67	50.46	50.46	8,872	-0.09(-0.18%)
Sep 09, 2021	50.63	50.63	50.49	50.55	4,395	-0.05(-0.10%)
Sep 08, 2021	50.59	50.61	50.44	50.60	24,502	-0.01(-0.02%)
Sep 07, 2021	50.61	50.66	50.47	50.61	19,748	-0.04(-0.08%)
Sep 03, 2021	50.68	50.69	50.65	50.65	5,562	+0.00(+0.00%)
Sep 02, 2021	50.64	50.68	50.55	50.65	6,416	+0.16(+0.31%)
Sep 01, 2021	50.37	50.59	50.60	50.49	7,118	-0.11(-0.23%)
Aug 31, 2021	50.67	50.68	50.53	50.60	2,331	+0.02(+0.04%)
Aug 30, 2021	50.52	50.61	50.47	50.58	4,724	+0.07(+0.15%)
Aug 27, 2021	50.42	50.57	50.42	50.51	5,999	+0.06(+0.12%)
Aug 26, 2021	50.36	50.45	50.36	50.45	12,302	-0.02(-0.04%)
Aug 25, 2021	50.24	50.47	50.24	50.47	6,836	+0.04(+0.08%)
Aug 24, 2021	50.40	50.52	50.33	50.43	17,326	+0.23(+0.46%)
Aug 23, 2021	50.18	50.33	50.17	50.20	25,322	-0.04(-0.08%)
Aug 20, 2021	50.05	50.24	50.05	50.24	10,297	+0.15(+0.30%)
Aug 19, 2021	50.23	50.23	50.05	50.09	7,019	-0.07(-0.14%)
Aug 18, 2021	50.23	50.27	50.06	50.16	7,672	+0.10(+0.20%)
Aug 17, 2021	50.12	50.19	50.05	50.06	5,928	-0.28(-0.56%)
Aug 16, 2021	50.22	50.34	50.14	50.34	5,392	+0.01(+0.02%)
Aug 13, 2021	50.27	50.41	50.15	50.33	15,854	+0.09(+0.18%)
Aug 12, 2021	50.02	50.24	50.02	50.24	19,468	+0.06(+0.12%)
Aug 11, 2021	50.22	50.22	50.08	50.18	7,230	-0.03(-0.06%)
Aug 10, 2021	50.21	50.26	50.08	50.21	40,473	-0.03(-0.07%)
Aug 09, 2021	50.34	50.34	50.22	50.24	9,000	-0.03(-0.05%)
Aug 06, 2021	50.36	50.36	50.23	50.27	14,012	-0.09(-0.18%)
Aug 05, 2021	50.41	50.44	50.30	50.36	13,733	+0.04(+0.08%)
Aug 04, 2021	50.33	50.44	50.26	50.32	11,054	-0.11(-0.23%)
Aug 03, 2021	50.52	50.52	50.42	50.43	7,127	-0.01(-0.01%)
Aug 02, 2021	50.41	50.53	50.40	50.44	35,585	-0.18(-0.36%)
Jul 30, 2021	50.85	50.85	50.58	50.62	4,491	-0.01(-0.01%)
Jul 29, 2021	50.65	50.71	50.55	50.62	2,439	+0.12(+0.24%)
Jul 28, 2021	50.47	50.62	50.41	50.51	18,584	-0.06(-0.13%)
Jul 27, 2021	50.39	50.57	50.39	50.57	5,243	+0.14(+0.28%)
Jul 26, 2021	50.47	50.59	50.41	50.43	21,247	-0.11(-0.22%)
Jul 23, 2021	50.48	50.54	50.42	50.54	32,594	+0.18(+0.36%)
Jul 22, 2021	50.42	50.55	50.35	50.36	13,421	-0.02(-0.04%)
Jul 21, 2021	50.42	50.53	50.32	50.38	21,477	+0.19(+0.38%)
Jul 20, 2021	50.07	50.34	50.05	50.19	16,259	+0.07(+0.14%)
Jul 19, 2021	50.43	50.43	50.12	50.12	10,602	-0.34(-0.67%)
Jul 16, 2021	50.37	50.50	50.37	50.46	13,057	+0.01(+0.02%)
Jul 15, 2021	50.38	50.53	50.38	50.45	8,063	-0.03(-0.06%)
Jul 14, 2021	50.39	50.56	50.33	50.48	61,201	+0.04(+0.09%)
Jul 13, 2021	50.51	50.60	50.44	50.44	9,084	-0.16(-0.33%)
Jul 12, 2021	50.68	50.70	50.60	50.60	53,797	+0.00(+0.00%)
Jul 09, 2021	50.48	50.70	50.48	50.60	29,923	+0.16(+0.32%)
Jul 08, 2021	50.58	50.60	50.43	50.44	18,706	-0.08(-0.16%)
Jul 07, 2021	50.45	50.66	50.43	50.52	21,843	+0.02(+0.04%)
Jul 06, 2021	50.57	50.60	50.41	50.50	20,774	-0.16(-0.32%)
Jul 02, 2021	50.51	50.66	50.38	50.66	55,943	+0.18(+0.36%)
Jul 01, 2021	50.58	50.58	50.38	50.48	25,532	-0.38(-0.75%)
Jun 30, 2021	50.69	50.86	50.56	50.86	40,183	+0.13(+0.26%)
Jun 29, 2021	50.71	50.73	50.56	50.73	8,668	+0.07(+0.14%)
Jun 28, 2021	50.74	50.74	50.62	50.66	2,961	+0.07(+0.14%)
Jun 25, 2021	50.62	50.76	50.56	50.59	40,811	+0.14(+0.28%)
Jun 24, 2021	50.72	50.72	50.45	50.45	44,032	-0.13(-0.26%)
Jun 23, 2021	50.83	50.83	50.55	50.58	48,223	+0.04(+0.08%)
Jun 22, 2021	50.54	50.69	50.50	50.54	55,310	-0.20(-0.39%)
Jun 21, 2021	50.66	50.74	50.59	50.74	7,399	+0.19(+0.38%)
Jun 18, 2021	50.55	50.57	50.31	50.55	36,320	+0.04(+0.08%)
Jun 17, 2021	50.57	50.75	50.43	50.51	28,820	-0.31(-0.61%)
Jun 16, 2021	50.99	51.02	50.69	50.82	22,367	-0.16(-0.32%)
Jun 15, 2021	50.85	51.01	50.84	50.98	4,689	+0.02(+0.03%)
Jun 14, 2021	50.86	51.03	50.85	50.97	6,818	-0.01(-0.02%)
Jun 11, 2021	51.05	51.05	50.90	50.98	6,176	-0.04(-0.07%)
Jun 10, 2021	50.84	51.07	50.81	51.01	5,259	+0.20(+0.40%)
Jun 09, 2021	51.05	51.05	50.81	50.81	8,801	-0.14(-0.27%)
Jun 08, 2021	50.95	50.95	50.77	50.95	6,113	-0.02(-0.04%)
Jun 07, 2021	50.92	50.97	50.77	50.97	9,476	+0.19(+0.37%)
Jun 04, 2021	50.86	50.89	50.76	50.78	34,138	+0.02(+0.04%)
Jun 03, 2021	50.77	50.77	50.60	50.76	6,376	+0.02(+0.04%)
Jun 02, 2021	50.75	50.84	50.70	50.74	9,803	-0.12(-0.24%)
Jun 01, 2021	50.78	50.86	50.67	50.86	4,849	-0.07(-0.14%)
May 28, 2021	50.74	51.02	50.74	50.93	11,112	+0.06(+0.11%)
May 27, 2021	50.85	50.88	50.77	50.87	9,642	+0.12(+0.24%)
May 26, 2021	50.88	50.88	50.70	50.75	37,912	-0.09(-0.17%)
May 25, 2021	50.71	50.89	50.71	50.84	8,395	+0.02(+0.03%)
May 24, 2021	50.67	50.85	50.67	50.82	12,304	+0.07(+0.14%)
May 21, 2021	50.79	50.81	50.68	50.75	6,974	+0.07(+0.13%)
May 20, 2021	50.66	50.73	50.59	50.68	8,632	+0.03(+0.06%)
May 19, 2021	50.65	50.73	50.53	50.65	13,148	-0.08(-0.16%)
May 18, 2021	50.70	50.81	50.66	50.73	3,822	+0.03(+0.06%)
May 17, 2021	50.70	50.70	50.64	50.70	4,767	+0.06(+0.12%)
May 14, 2021	50.61	50.76	50.57	50.64	11,238	+0.03(+0.06%)
May 13, 2021	50.30	50.76	50.27	50.61	259,082	+0.23(+0.46%)
May 12, 2021	50.52	50.52	50.22	50.38	12,459	-0.15(-0.30%)
May 11, 2021	50.48	50.63	50.48	50.53	8,431	-0.12(-0.24%)
May 10, 2021	50.86	50.86	50.65	50.65	6,542	-0.05(-0.10%)
May 07, 2021	50.70	50.75	50.52	50.71	23,787	+0.20(+0.39%)
May 06, 2021	50.44	50.66	50.43	50.51	61,495	+1.19(+2.41%)
May 05, 2021	50.55	50.56	49.32	49.32	22,921	-1.19(-2.36%)
May 04, 2021	50.52	50.54	50.48	50.51	17,610	-0.13(-0.25%)
May 03, 2021	50.45	50.64	50.45	50.64	34,270	-0.04(-0.08%)
Apr 30, 2021	50.75	50.81	50.54	50.68	18,800	-0.19(-0.37%)
Apr 29, 2021	50.73	50.87	50.69	50.87	7,690	+0.06(+0.12%)
Apr 28, 2021	50.74	50.81	50.62	50.81	22,939	+0.07(+0.13%)
Apr 27, 2021	50.75	50.77	50.55	50.74	19,933	+0.00(+0.01%)
Apr 26, 2021	50.73	50.76	50.58	50.74	18,156	-0.01(-0.02%)
Apr 23, 2021	50.62	50.76	50.49	50.75	21,700	+0.19(+0.38%)
Apr 22, 2021	50.65	50.65	50.53	50.56	10,838	-0.06(-0.12%)
Apr 21, 2021	50.49	50.62	50.42	50.62	6,267	+0.01(+0.02%)
Apr 20, 2021	50.41	50.61	50.38	50.61	31,702	+0.01(+0.02%)
Apr 19, 2021	50.48	50.60	50.46	50.60	7,232	+0.13(+0.26%)
Apr 16, 2021	50.69	50.69	50.47	50.47	8,200	-0.03(-0.06%)
Apr 15, 2021	50.59	50.59	50.47	50.50	6,660	-0.00(-0.00%)
Apr 14, 2021	50.51	50.51	50.13	50.50	59,000	+0.03(+0.06%)
Apr 13, 2021	50.30	50.47	50.26	50.47	21,113	+0.13(+0.26%)
Apr 12, 2021	50.33	50.42	50.24	50.34	5,921	-0.08(-0.16%)
Apr 09, 2021	50.26	50.44	50.26	50.42	4,200	-0.11(-0.22%)
Apr 08, 2021	50.48	50.74	50.30	50.53	32,231	+0.08(+0.16%)
Apr 07, 2021	50.17	50.52	50.17	50.45	77,202	+0.10(+0.20%)
Apr 06, 2021	50.18	50.41	50.18	50.35	33,725	+0.14(+0.28%)
Apr 05, 2021	50.25	50.32	50.21	50.21	9,519	-0.03(-0.06%)
Apr 01, 2021	50.02	50.24	50.02	50.24	10,300	+0.05(+0.09%)
Mar 31, 2021	50.15	50.28	50.07	50.19	5,543	+0.21(+0.42%)
Mar 30, 2021	50.10	50.10	49.94	49.99	9,286	-0.13(-0.27%)
Mar 29, 2021	50.17	50.19	50.09	50.12	6,184	-0.15(-0.30%)
Mar 26, 2021	50.12	50.27	50.09	50.27	20,300	+0.16(+0.32%)
Mar 25, 2021	50.01	50.14	50.01	50.11	13,539	+0.06(+0.12%)
Mar 24, 2021	50.05	50.10	50.02	50.05	27,934	+0.05(+0.10%)
Mar 23, 2021	49.95	50.01	49.95	50.00	14,794	-0.15(-0.30%)
Mar 22, 2021	49.85	50.32	49.85	50.15	35,505	+0.23(+0.46%)
Mar 19, 2021	49.86	49.94	49.70	49.92	6,900	+0.05(+0.10%)
Mar 18, 2021	49.88	49.95	49.81	49.87	73,324	-0.33(-0.66%)
Mar 17, 2021	50.03	50.22	49.95	50.20	3,860	+0.12(+0.24%)
Mar 16, 2021	50.19	50.19	50.08	50.08	8,446	-0.01(-0.02%)
Mar 15, 2021	50.17	50.17	50.06	50.09	5,105	-0.06(-0.12%)
Mar 12, 2021	50.09	50.25	50.09	50.15	9,900	-0.11(-0.22%)
Mar 11, 2021	50.17	50.26	50.17	50.26	4,386	+0.29(+0.58%)
Mar 10, 2021	50.04	50.08	49.96	49.97	4,759	+0.03(+0.06%)
Mar 09, 2021	50.05	50.05	49.94	49.94	8,837	+0.13(+0.27%)
Mar 08, 2021	50.01	50.08	49.79	49.81	5,774	-0.29(-0.58%)
Mar 05, 2021	50.21	50.21	50.01	50.10	9,800	-0.11(-0.22%)
Mar 04, 2021	50.25	50.40	50.11	50.21	5,268	-0.22(-0.44%)
Mar 03, 2021	50.38	50.43	50.34	50.43	45,240	-0.03(-0.06%)
Mar 02, 2021	50.44	50.47	50.43	50.46	38,282	-0.07(-0.14%)
Mar 01, 2021	50.33	50.55	50.28	50.53	44,919	+0.17(+0.34%)
Feb 26, 2021	50.39	50.50	50.27	50.36	4,700	-0.28(-0.55%)
Feb 25, 2021	50.81	50.89	50.63	50.64	28,717	-0.13(-0.26%)
Feb 24, 2021	50.82	50.94	50.68	50.77	18,090	+0.07(+0.14%)
Feb 23, 2021	50.69	50.82	50.63	50.70	87,551	+0.03(+0.06%)
Feb 22, 2021	50.70	50.80	50.65	50.67	86,233	-0.03(-0.06%)
Feb 19, 2021	50.94	50.94	50.68	50.70	147,000	+0.01(+0.02%)
Feb 18, 2021	50.63	50.83	50.60	50.69	113,645	+0.08(+0.16%)
Feb 17, 2021	50.81	50.81	50.55	50.61	98,649	-0.16(-0.32%)
Feb 16, 2021	50.96	50.96	50.76	50.77	39,664	-0.14(-0.27%)
Feb 12, 2021	50.90	50.95	50.83	50.91	36,300	-0.08(-0.17%)
Feb 11, 2021	50.82	51.04	50.80	50.99	17,718	+0.16(+0.30%)
Feb 10, 2021	50.87	50.98	50.76	50.84	5,042	-0.01(-0.02%)
Feb 09, 2021	50.91	50.92	50.75	50.85	7,304	+0.04(+0.08%)
Feb 08, 2021	50.77	50.92	50.71	50.81	7,970	+0.08(+0.15%)
Feb 05, 2021	50.80	50.82	50.70	50.73	10,000	+0.10(+0.20%)
Feb 04, 2021	50.65	50.70	50.50	50.63	38,377	-0.04(-0.08%)
Feb 03, 2021	50.58	50.67	50.52	50.67	9,627	+0.18(+0.36%)
Feb 02, 2021	50.35	50.55	50.35	50.49	12,247	+0.16(+0.32%)
Feb 01, 2021	50.41	50.44	50.26	50.33	11,431	-0.19(-0.38%)
Jan 29, 2021	50.68	50.70	50.46	50.52	5,300	-0.04(-0.09%)
Jan 28, 2021	50.57	50.77	50.56	50.56	23,060	+0.04(+0.08%)
Jan 27, 2021	50.50	50.61	50.50	50.52	8,150	-0.24(-0.48%)
Jan 26, 2021	50.77	50.82	50.69	50.76	22,289	-0.01(-0.01%)
Jan 25, 2021	50.74	50.77	50.50	50.77	7,589	+0.04(+0.08%)
Jan 22, 2021	50.79	50.83	50.61	50.73	8,000	-0.14(-0.28%)
Jan 21, 2021	50.91	50.91	50.68	50.87	5,458	+0.04(+0.08%)
Jan 20, 2021	50.80	50.84	50.63	50.83	20,801	+0.16(+0.33%)
Jan 19, 2021	50.74	50.76	50.63	50.66	13,112	+0.11(+0.22%)
Jan 15, 2021	50.63	50.63	50.41	50.55	6,800	-0.15(-0.30%)
Jan 14, 2021	50.54	50.72	50.53	50.71	12,424	+0.08(+0.16%)
Jan 13, 2021	50.65	50.75	50.53	50.62	13,162	+0.03(+0.05%)
Jan 12, 2021	50.38	50.60	50.38	50.60	4,142	+0.01(+0.02%)
Jan 11, 2021	50.64	50.65	50.57	50.59	11,063	-0.20(-0.39%)
Jan 08, 2021	50.94	50.94	50.73	50.79	7,700	-0.05(-0.10%)
Jan 07, 2021	50.80	50.88	50.74	50.84	18,506	+0.05(+0.10%)
Jan 06, 2021	50.77	50.87	50.67	50.79	4,667	+0.02(+0.03%)
Jan 05, 2021	50.76	50.80	50.63	50.78	6,388	+0.16(+0.31%)
Jan 04, 2021	50.96	50.96	50.45	50.62	11,706	-0.12(-0.23%)
Dec 31, 2020		50.74	50.74	50.74	6,211	-0.03(-0.07%)
Dec 30, 2020	50.78	50.83	50.72	50.77	6,211	+0.13(+0.26%)
Dec 29, 2020	50.63	50.68	50.51	50.64	5,439	+0.10(+0.20%)
Dec 28, 2020	50.59	50.64	50.48	50.54	3,510	+0.12(+0.24%)
Dec 24, 2020	50.55	50.55	50.36	50.42	1,500	+0.01(+0.02%)
Dec 23, 2020	50.44	50.46	50.33	50.41	8,001	+0.24(+0.47%)
Dec 22, 2020	50.32	50.32	50.09	50.17	7,776	-0.16(-0.31%)
Dec 21, 2020	50.06	50.34	50.06	50.33	10,258	-0.09(-0.18%)
Dec 18, 2020	50.53	50.54	50.32	50.42	5,200	-0.00(-0.00%)
Dec 17, 2020	50.29	50.51	50.29	50.42	2,201	-0.16(-0.31%)
Dec 16, 2020	50.41	50.59	50.40	50.58	7,494	+0.12(+0.23%)
Dec 15, 2020	50.46	50.47	50.27	50.46	11,934	+0.20(+0.39%)
Dec 14, 2020	50.24	50.38	50.19	50.27	7,402	+0.22(+0.43%)
Dec 11, 2020	50.37	50.37	50.05	50.05	23,900	-0.34(-0.67%)
Dec 10, 2020	50.14	50.49	50.14	50.39	6,388	+0.15(+0.30%)
Dec 09, 2020	50.41	50.41	50.17	50.24	6,313	-0.28(-0.55%)
Dec 08, 2020	50.25	50.53	50.25	50.52	31,796	+0.20(+0.41%)
Dec 07, 2020	50.45	50.62	50.28	50.32	53,673	-0.02(-0.05%)
Dec 04, 2020	50.46	50.48	50.29	50.34	6,200	-0.11(-0.22%)
Dec 03, 2020	50.39	50.45	50.19	50.45	27,739	+0.16(+0.31%)
Dec 02, 2020	49.96	50.33	49.96	50.30	115,011	+0.20(+0.39%)
Dec 01, 2020	49.80	50.17	49.80	50.10	33,222	+0.27(+0.55%)
Nov 30, 2020	49.94	49.94	49.75	49.83	8,301	-0.00(-0.01%)
Nov 27, 2020	49.84	49.97	49.82	49.83	29,800	-0.06(-0.12%)
Nov 25, 2020	49.74	49.98	49.74	49.89	15,500	+0.04(+0.08%)
Nov 24, 2020	49.86	49.93	49.79	49.85	4,611	+0.18(+0.37%)
Nov 23, 2020	49.56	49.71	49.47	49.67	10,309	+0.11(+0.23%)
Nov 20, 2020	49.51	49.66	49.51	49.55	5,400	-0.04(-0.09%)
Nov 19, 2020	49.51	49.59	49.36	49.59	4,720	+0.10(+0.21%)
Nov 18, 2020	49.67	49.67	49.48	49.49	7,919	-0.05(-0.11%)
Nov 17, 2020	49.53	49.55	49.40	49.55	5,878	+0.10(+0.19%)
Nov 16, 2020	49.32	49.50	49.32	49.45	9,388	+0.23(+0.47%)
Nov 13, 2020	49.16	49.24	49.12	49.22	2,900	+0.17(+0.35%)
Nov 12, 2020	49.08	49.19	48.97	49.05	4,740	-0.24(-0.49%)
Nov 11, 2020	49.26	49.46	49.19	49.29	8,298	-0.02(-0.04%)
Nov 10, 2020	49.29	49.41	49.25	49.31	7,985	+0.03(+0.06%)
Nov 09, 2020	49.81	49.83	49.28	49.28	9,299	+0.21(+0.42%)
Nov 06, 2020	49.10	49.14	48.91	49.07	18,300	+0.09(+0.19%)
Nov 05, 2020	49.15	49.20	48.92	48.98	213,964	+0.31(+0.63%)
Nov 04, 2020	48.62	48.86	48.56	48.67	6,551	+0.33(+0.68%)
Nov 03, 2020	48.00	48.38	48.00	48.34	6,074	+0.57(+1.20%)
Nov 02, 2020	47.93	48.03	47.74	47.77	10,752	-0.09(-0.19%)
Oct 30, 2020	47.90	47.90	47.74	47.86	9,800	-0.03(-0.06%)
Oct 29, 2020	47.73	48.01	47.64	47.89	2,344	+0.07(+0.15%)
Oct 28, 2020	48.13	48.13	47.82	47.82	8,770	-0.60(-1.24%)
Oct 27, 2020	48.35	48.48	48.35	48.42	7,049	-0.06(-0.12%)
Oct 26, 2020	48.65	48.65	48.31	48.48	7,264	-0.21(-0.43%)
Oct 23, 2020	48.62	48.76	48.59	48.69	9,400	+0.05(+0.10%)
Oct 22, 2020	48.70	48.70	48.45	48.64	4,618	+0.15(+0.31%)
Oct 21, 2020	48.52	48.75	48.49	48.49	5,689	-0.07(-0.14%)
Oct 20, 2020	48.64	48.75	48.49	48.56	3,376	+0.08(+0.16%)
Oct 19, 2020	48.48	48.64	48.48	48.48	16,772	-0.14(-0.29%)
Oct 16, 2020	48.47	48.65	48.38	48.62	98,200	+0.25(+0.52%)
Oct 15, 2020	48.35	48.38	48.21	48.37	6,312	-0.29(-0.60%)
Oct 14, 2020	48.70	48.72	48.66	48.66	3,789	-0.07(-0.14%)
Oct 13, 2020	48.81	48.81	48.69	48.73	17,023	-0.14(-0.28%)
Oct 12, 2020	48.77	48.90	48.77	48.87	2,940	+0.16(+0.32%)
Oct 09, 2020	48.55	48.71	48.53	48.71	5,000	+0.21(+0.43%)
Oct 08, 2020	48.51	48.56	48.40	48.50	5,601	+0.09(+0.19%)
Oct 07, 2020	48.21	48.52	48.21	48.41	13,044	+0.05(+0.10%)
Oct 06, 2020	48.51	48.55	48.27	48.36	17,184	+0.04(+0.08%)
Oct 05, 2020	48.01	48.36	48.01	48.32	7,968	+0.40(+0.83%)
Oct 02, 2020	47.96	48.05	47.91	47.92	7,400	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.