GX Guru Index ETF (NY: GURU )

48.46 -0.48 (-0.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 47.66 47.91 47.66 47.91 971 +0.11(+0.24%)
Sep 27, 2024 47.84 47.84 47.79 47.79 417 +0.10(+0.22%)
Sep 26, 2024 47.82 47.88 47.69 47.69 1,909 +0.11(+0.22%)
Sep 25, 2024 47.86 47.86 47.54 47.58 1,081 -0.23(-0.47%)
Sep 24, 2024 47.57 47.84 47.57 47.81 957 +0.17(+0.36%)
Sep 23, 2024 47.61 47.68 47.61 47.64 2,458 +0.06(+0.13%)
Sep 20, 2024 47.47 47.62 47.25 47.58 825 +0.15(+0.32%)
Sep 19, 2024 47.25 47.43 47.25 47.43 489 +0.88(+1.89%)
Sep 18, 2024 46.44 46.91 46.44 46.55 2,465 +0.02(+0.05%)
Sep 17, 2024 46.66 46.66 46.49 46.52 740 +0.05(+0.10%)
Sep 16, 2024 46.08 46.49 46.08 46.48 1,849 +0.53(+1.16%)
Sep 13, 2024 46.06 46.06 45.83 45.94 974 +0.63(+1.39%)
Sep 12, 2024 45.24 45.32 45.24 45.32 354 +0.42(+0.94%)
Sep 11, 2024 44.27 44.89 44.27 44.89 471 +0.43(+0.96%)
Sep 10, 2024 44.49 44.49 44.43 44.47 685 +0.04(+0.08%)
Sep 09, 2024 44.56 44.56 44.36 44.43 1,143 +0.42(+0.96%)
Sep 06, 2024 44.16 44.16 43.94 44.01 957 -0.50(-1.12%)
Sep 05, 2024 44.56 44.62 44.50 44.51 2,046 -0.26(-0.58%)
Sep 04, 2024 44.76 45.05 44.76 44.77 3,116 -0.04(-0.10%)
Sep 03, 2024 45.65 45.65 44.81 44.81 1,339 -1.13(-2.47%)
Aug 30, 2024 45.70 45.95 45.70 45.95 391 +0.20(+0.44%)
Aug 29, 2024 45.83 46.01 45.68 45.74 705 +0.14(+0.30%)
Aug 28, 2024 45.82 45.82 45.54 45.61 1,170 -0.32(-0.71%)
Aug 27, 2024 45.75 45.93 45.75 45.93 434 +0.00(+0.01%)
Aug 26, 2024 46.08 46.17 45.93 45.93 2,388 -0.03(-0.06%)
Aug 23, 2024 45.84 45.98 45.84 45.96 402 +0.76(+1.68%)
Aug 22, 2024 45.67 45.69 45.20 45.20 1,233 -0.49(-1.07%)
Aug 21, 2024 45.69 45.69 45.69 45.69 418 +0.44(+0.96%)
Aug 20, 2024 45.42 45.47 45.11 45.25 1,495 -0.15(-0.33%)
Aug 19, 2024 44.96 45.40 44.90 45.40 5,488 +0.61(+1.36%)
Aug 16, 2024 44.73 44.92 44.73 44.79 490 +0.03(+0.06%)
Aug 15, 2024 44.43 44.85 44.42 44.76 930 +0.70(+1.60%)
Aug 14, 2024 44.12 44.12 43.90 44.06 1,150 +0.02(+0.05%)
Aug 13, 2024 43.74 44.05 43.64 44.04 1,677 +0.57(+1.31%)
Aug 12, 2024 43.41 43.61 43.40 43.47 1,112 -0.11(-0.26%)
Aug 09, 2024 43.74 43.74 43.58 43.58 394 +0.17(+0.40%)
Aug 08, 2024 42.55 43.41 42.55 43.41 1,342 +1.26(+2.98%)
Aug 07, 2024 43.09 43.09 42.15 42.15 938 -0.45(-1.06%)
Aug 06, 2024 42.23 42.92 42.14 42.60 2,141 +0.75(+1.80%)
Aug 05, 2024 41.49 42.16 41.29 41.85 3,956 -1.04(-2.43%)
Aug 02, 2024 43.11 43.11 42.76 42.89 1,319 -0.99(-2.25%)
Aug 01, 2024 44.79 44.79 43.78 43.88 2,111 -0.65(-1.45%)
Jul 31, 2024 44.39 44.64 44.39 44.52 2,320 +0.55(+1.25%)
Jul 30, 2024 43.98 43.98 43.98 43.98 295 -0.15(-0.35%)
Jul 29, 2024 44.25 44.27 44.13 44.13 2,024 -0.08(-0.17%)
Jul 26, 2024 44.10 44.29 44.10 44.20 2,206 +0.42(+0.96%)
Jul 25, 2024 44.25 44.25 43.78 43.78 322 +0.05(+0.12%)
Jul 24, 2024 44.32 44.41 43.73 43.73 3,120 -0.99(-2.21%)
Jul 23, 2024 44.84 44.84 44.72 44.72 682 +0.10(+0.23%)
Jul 22, 2024 44.39 44.62 44.39 44.62 927 +0.49(+1.11%)
Jul 19, 2024 44.17 44.17 44.13 44.13 419 -0.16(-0.36%)
Jul 18, 2024 44.83 44.88 44.29 44.29 1,659 -0.51(-1.13%)
Jul 17, 2024 45.16 45.16 44.80 44.80 570 -0.77(-1.68%)
Jul 16, 2024 45.12 45.56 45.12 45.56 625 +0.68(+1.51%)
Jul 15, 2024 44.94 44.94 44.73 44.89 974 +0.09(+0.21%)
Jul 12, 2024 44.68 44.96 44.68 44.80 1,924 +0.34(+0.75%)
Jul 11, 2024 44.30 44.46 44.30 44.46 1,218 +0.47(+1.07%)
Jul 10, 2024 43.64 43.99 43.64 43.99 2,434 +0.31(+0.72%)
Jul 09, 2024 43.74 43.84 43.63 43.67 802 -0.06(-0.13%)
Jul 08, 2024 43.71 43.81 43.62 43.73 1,676 +0.09(+0.21%)
Jul 05, 2024 43.61 43.64 43.48 43.64 1,335 +0.14(+0.32%)
Jul 03, 2024 43.21 43.50 43.21 43.50 787 +0.30(+0.70%)
Jul 02, 2024 43.09 43.20 43.09 43.20 787 +0.01(+0.03%)
Jul 01, 2024 43.22 43.46 43.13 43.19 900 -0.02(-0.05%)
Jun 28, 2024 43.47 43.47 43.19 43.21 709 -0.12(-0.28%)
Jun 27, 2024 43.33 43.42 43.33 43.33 1,186 +0.03(+0.06%)
Jun 26, 2024 43.20 43.30 43.20 43.30 795 -0.10(-0.24%)
Jun 25, 2024 43.38 43.41 43.30 43.41 1,971 -0.07(-0.17%)
Jun 24, 2024 43.49 43.63 43.48 43.48 857 -0.05(-0.10%)
Jun 21, 2024 43.35 43.53 43.27 43.53 1,791 +0.11(+0.24%)
Jun 20, 2024 43.45 43.46 43.33 43.42 1,561 -0.10(-0.24%)
Jun 18, 2024 43.48 43.57 43.48 43.53 1,704 -0.00(-0.01%)
Jun 17, 2024 43.19 43.53 43.12 43.53 1,512 +0.30(+0.69%)
Jun 14, 2024 43.32 43.34 43.14 43.23 1,269 -0.39(-0.90%)
Jun 13, 2024 43.77 43.77 43.52 43.62 1,571 -0.28(-0.64%)
Jun 12, 2024 43.99 44.00 43.90 43.90 1,988 +0.62(+1.42%)
Jun 11, 2024 42.88 43.28 42.88 43.28 546 +0.08(+0.17%)
Jun 10, 2024 42.50 43.21 42.50 43.21 4,166 +0.42(+0.97%)
Jun 07, 2024 42.72 42.95 42.72 42.79 683 -0.19(-0.45%)
Jun 06, 2024 42.99 43.01 42.91 42.99 925 +0.05(+0.12%)
Jun 05, 2024 42.43 42.94 42.43 42.94 898 +0.69(+1.62%)
Jun 04, 2024 42.36 42.36 42.13 42.25 2,910 -0.14(-0.33%)
Jun 03, 2024 42.58 42.58 42.32 42.39 2,045 -0.06(-0.15%)
May 31, 2024 42.14 42.46 42.14 42.46 391 +0.21(+0.51%)
May 30, 2024 42.32 42.41 42.24 42.24 992 -0.14(-0.32%)
May 29, 2024 42.43 42.45 42.38 42.38 808 -0.46(-1.07%)
May 28, 2024 42.97 42.97 42.83 42.84 2,154 -0.12(-0.27%)
May 24, 2024 42.70 43.04 42.70 42.96 1,086 +0.24(+0.55%)
May 23, 2024 43.12 43.19 42.68 42.72 2,030 -0.47(-1.09%)
May 22, 2024 43.40 43.40 43.19 43.19 1,766 -0.25(-0.57%)
May 21, 2024 43.37 43.46 43.37 43.44 1,326 -0.16(-0.36%)
May 20, 2024 43.42 43.61 43.42 43.59 2,505 +0.26(+0.61%)
May 17, 2024 43.32 43.43 43.32 43.33 608 -0.21(-0.49%)
May 16, 2024 43.88 43.88 43.54 43.54 970 -0.14(-0.32%)
May 15, 2024 43.57 43.80 43.57 43.68 2,430 +0.41(+0.94%)
May 14, 2024 43.24 43.33 43.03 43.28 3,577 +0.35(+0.83%)
May 13, 2024 43.04 43.20 42.87 42.92 4,210 +0.07(+0.16%)
May 10, 2024 43.01 43.01 42.82 42.85 1,438 +0.01(+0.02%)
May 09, 2024 42.40 42.85 42.40 42.85 779 +0.37(+0.88%)
May 08, 2024 42.43 42.52 42.28 42.47 1,159 -0.24(-0.55%)
May 07, 2024 42.77 42.79 42.70 42.71 682 +0.08(+0.19%)
May 06, 2024 42.51 42.63 42.51 42.63 1,249 +0.56(+1.34%)
May 03, 2024 42.22 42.22 42.03 42.07 954 +0.26(+0.63%)
May 02, 2024 41.80 41.80 41.80 41.80 220 +0.54(+1.31%)
May 01, 2024 41.13 41.53 41.13 41.26 1,072 +0.01(+0.03%)
Apr 30, 2024 41.60 41.67 41.25 41.25 679 -0.58(-1.40%)
Apr 29, 2024 41.72 41.94 41.72 41.84 888 +0.32(+0.76%)
Apr 26, 2024 41.25 41.63 41.25 41.52 929 +0.52(+1.26%)
Apr 25, 2024 40.75 41.03 40.52 41.00 1,317 -0.26(-0.63%)
Apr 24, 2024 41.27 41.27 41.26 41.26 363 +0.02(+0.05%)
Apr 23, 2024 40.84 41.33 40.84 41.24 2,440 +0.54(+1.33%)
Apr 22, 2024 40.45 40.88 40.41 40.70 4,831 +0.33(+0.83%)
Apr 19, 2024 40.52 40.59 40.25 40.37 1,284 -0.10(-0.26%)
Apr 18, 2024 40.53 40.65 40.47 40.47 756 -0.28(-0.69%)
Apr 17, 2024 41.12 41.15 40.69 40.75 1,064 -0.20(-0.50%)
Apr 16, 2024 40.89 41.05 40.84 40.96 2,032 -0.19(-0.45%)
Apr 15, 2024 42.00 42.00 41.14 41.14 3,504 -0.60(-1.43%)
Apr 12, 2024 42.23 42.23 41.74 41.74 1,606 -0.68(-1.61%)
Apr 11, 2024 42.14 42.50 42.14 42.43 830 +0.08(+0.19%)
Apr 10, 2024 42.31 42.34 42.14 42.34 1,082 -0.59(-1.39%)
Apr 09, 2024 42.90 42.94 42.90 42.94 565 +0.15(+0.35%)
Apr 08, 2024 42.81 42.90 42.79 42.79 1,501 -0.03(-0.06%)
Apr 05, 2024 42.49 42.85 42.49 42.82 1,338 +0.30(+0.70%)
Apr 04, 2024 43.25 43.25 42.52 42.52 1,387 -0.56(-1.31%)
Apr 03, 2024 42.87 43.08 42.87 43.08 3,477 +0.24(+0.56%)
Apr 02, 2024 42.96 42.96 42.44 42.84 2,115 -0.43(-0.99%)
Apr 01, 2024 43.00 43.47 43.00 43.27 1,232 -0.26(-0.61%)
Mar 28, 2024 43.49 43.61 43.49 43.53 608 +0.17(+0.38%)
Mar 27, 2024 43.14 43.37 43.14 43.37 507 +0.50(+1.16%)
Mar 26, 2024 43.00 43.03 42.85 42.87 6,043 +0.01(+0.03%)
Mar 25, 2024 43.01 43.01 42.79 42.86 1,854 -0.07(-0.16%)
Mar 22, 2024 43.09 43.09 42.89 42.92 2,424 -0.25(-0.58%)
Mar 21, 2024 42.96 43.38 42.96 43.17 1,710 +0.42(+0.99%)
Mar 20, 2024 42.24 42.75 42.24 42.75 1,436 +0.45(+1.06%)
Mar 19, 2024 41.93 42.32 41.93 42.30 2,064 +0.38(+0.91%)
Mar 18, 2024 41.97 42.07 41.92 41.92 1,756 +0.06(+0.14%)
Mar 15, 2024 41.81 41.86 41.81 41.86 2,475 -0.06(-0.15%)
Mar 14, 2024 42.35 42.35 41.78 41.92 2,745 -0.49(-1.16%)
Mar 13, 2024 42.60 42.63 42.41 42.41 3,098 -0.04(-0.09%)
Mar 12, 2024 42.02 42.45 42.02 42.45 877 +0.42(+0.99%)
Mar 11, 2024 42.11 42.13 42.00 42.03 1,220 -0.07(-0.16%)
Mar 08, 2024 42.65 42.65 42.02 42.10 4,840 -0.10(-0.24%)
Mar 07, 2024 42.16 42.37 42.16 42.20 1,507 +0.24(+0.57%)
Mar 06, 2024 42.09 42.17 41.96 41.96 4,380 +0.15(+0.35%)
Mar 05, 2024 41.91 41.97 41.82 41.82 1,045 -0.41(-0.98%)
Mar 04, 2024 42.48 42.48 42.23 42.23 984 -0.39(-0.92%)
Mar 01, 2024 42.07 42.64 42.07 42.62 709 +0.39(+0.92%)
Feb 29, 2024 42.22 42.23 42.22 42.23 407 -0.01(-0.02%)
Feb 28, 2024 42.23 42.33 42.23 42.24 717 +0.01(+0.01%)
Feb 27, 2024 42.02 42.24 42.02 42.24 150,788 +0.25(+0.60%)
Feb 26, 2024 42.01 42.06 41.95 41.99 2,105 -0.10(-0.24%)
Feb 23, 2024 42.08 42.20 42.00 42.09 2,657 +0.33(+0.78%)
Feb 22, 2024 41.62 41.83 41.62 41.76 1,631 +0.66(+1.61%)
Feb 21, 2024 41.08 41.13 41.00 41.10 1,945 -0.09(-0.23%)
Feb 20, 2024 41.26 41.32 41.20 41.20 1,867 -0.36(-0.86%)
Feb 16, 2024 41.51 41.55 41.51 41.55 522 -0.26(-0.62%)
Feb 15, 2024 41.77 41.83 41.73 41.81 2,232 +0.51(+1.23%)
Feb 14, 2024 41.30 41.38 41.16 41.30 1,809 +0.28(+0.69%)
Feb 13, 2024 41.28 41.28 41.02 41.02 2,115 -0.82(-1.96%)
Feb 12, 2024 41.67 41.97 41.67 41.84 1,368 +0.23(+0.56%)
Feb 09, 2024 41.41 41.62 41.41 41.61 1,229 +0.11(+0.25%)
Feb 08, 2024 41.34 41.50 41.28 41.50 981 +0.07(+0.16%)
Feb 07, 2024 41.18 41.57 41.18 41.43 761 +0.24(+0.59%)
Feb 06, 2024 41.13 41.24 41.13 41.19 959 +0.29(+0.71%)
Feb 05, 2024 40.97 40.98 40.80 40.90 2,161 -0.30(-0.73%)
Feb 02, 2024 40.90 41.27 40.90 41.21 1,887 +0.17(+0.42%)
Feb 01, 2024 40.55 41.03 40.55 41.03 1,165 +0.67(+1.66%)
Jan 31, 2024 40.85 40.85 40.25 40.36 1,754 -0.38(-0.94%)
Jan 30, 2024 40.71 40.79 40.71 40.74 692 -0.18(-0.44%)
Jan 29, 2024 40.52 40.97 40.42 40.92 7,071 +0.43(+1.06%)
Jan 26, 2024 40.56 40.56 40.49 40.49 1,496 +0.05(+0.12%)
Jan 25, 2024 40.33 40.45 40.33 40.45 1,230 +0.36(+0.90%)
Jan 24, 2024 40.36 40.36 40.08 40.08 678 -0.14(-0.35%)
Jan 23, 2024 40.19 40.23 40.00 40.22 4,538 +0.15(+0.39%)
Jan 22, 2024 40.02 40.20 40.00 40.07 1,715 +0.16(+0.39%)
Jan 19, 2024 39.40 39.93 39.40 39.91 6,427 +0.31(+0.78%)
Jan 18, 2024 39.56 39.61 39.33 39.60 1,603 +0.14(+0.37%)
Jan 17, 2024 39.36 39.46 39.34 39.46 1,893 -0.23(-0.59%)
Jan 16, 2024 39.76 39.81 39.59 39.69 3,300 -0.25(-0.62%)
Jan 12, 2024 40.29 40.29 39.86 39.94 1,391 -0.22(-0.54%)
Jan 11, 2024 40.21 40.21 40.15 40.15 405 -0.08(-0.20%)
Jan 10, 2024 40.26 40.31 40.18 40.23 3,537 +0.02(+0.05%)
Jan 09, 2024 39.99 40.21 39.99 40.21 874 -0.03(-0.07%)
Jan 08, 2024 39.59 40.24 39.53 40.24 2,432 +0.61(+1.54%)
Jan 05, 2024 39.65 39.65 39.63 39.63 505 +0.11(+0.29%)
Jan 04, 2024 39.59 39.63 39.52 39.52 645 -0.06(-0.15%)
Jan 03, 2024 39.99 39.99 39.58 39.58 2,556 -0.71(-1.76%)
Jan 02, 2024 40.33 40.33 40.22 40.28 2,340 -0.09(-0.22%)
Dec 29, 2023 40.61 40.61 40.37 40.37 1,422 -0.27(-0.66%)
Dec 28, 2023 40.58 40.75 40.58 40.64 2,430 +0.04(+0.09%)
Dec 27, 2023 40.48 40.60 40.48 40.60 2,178 +0.11(+0.28%)
Dec 26, 2023 40.19 40.56 40.19 40.49 2,354 +0.29(+0.72%)
Dec 22, 2023 39.95 40.21 39.95 40.20 1,746 +0.28(+0.71%)
Dec 21, 2023 39.68 39.92 39.68 39.92 1,356 +0.58(+1.48%)
Dec 20, 2023 40.00 40.00 39.34 39.34 825 -0.62(-1.55%)
Dec 19, 2023 39.80 39.99 39.80 39.95 1,393 +0.32(+0.80%)
Dec 18, 2023 39.80 39.80 39.57 39.64 2,411 -0.09(-0.22%)
Dec 15, 2023 39.74 39.74 39.59 39.73 1,251 -0.03(-0.08%)
Dec 14, 2023 39.88 39.88 39.75 39.76 3,952 +0.45(+1.13%)
Dec 13, 2023 38.37 39.33 38.37 39.31 1,817 +0.87(+2.26%)
Dec 12, 2023 38.09 38.51 38.09 38.44 648 +0.15(+0.39%)
Dec 11, 2023 38.17 38.32 38.17 38.29 994 +0.15(+0.39%)
Dec 08, 2023 38.05 38.18 38.05 38.15 2,542 +0.33(+0.87%)
Dec 07, 2023 37.48 37.85 37.48 37.82 2,855 +0.42(+1.12%)
Dec 06, 2023 37.71 37.88 37.40 37.40 2,463 -0.04(-0.10%)
Dec 05, 2023 37.40 37.56 37.38 37.44 2,065 -0.31(-0.81%)
Dec 04, 2023 37.78 37.78 37.64 37.74 1,380 -0.02(-0.05%)
Dec 01, 2023 37.06 37.76 37.06 37.76 2,346 +0.63(+1.69%)
Nov 30, 2023 36.79 37.14 36.79 37.13 11,810 +0.32(+0.87%)
Nov 29, 2023 36.87 37.04 36.73 36.81 2,730 +0.05(+0.15%)
Nov 28, 2023 36.56 36.88 36.56 36.76 3,533 -0.13(-0.36%)
Nov 27, 2023 36.81 36.89 36.68 36.89 912 -0.11(-0.30%)
Nov 24, 2023 36.86 37.05 36.86 37.00 606 +0.10(+0.27%)
Nov 22, 2023 36.67 36.90 36.63 36.90 5,722 +0.36(+0.98%)
Nov 21, 2023 36.53 36.65 36.52 36.55 682 -0.14(-0.37%)
Nov 20, 2023 36.57 36.77 36.57 36.68 2,512 +0.14(+0.40%)
Nov 17, 2023 36.46 36.54 36.38 36.54 905 +0.30(+0.84%)
Nov 16, 2023 36.57 36.57 36.13 36.23 2,665 -0.37(-1.00%)
Nov 15, 2023 36.60 36.70 36.60 36.60 1,507 +0.20(+0.56%)
Nov 14, 2023 36.18 36.51 36.18 36.39 1,084 +1.00(+2.83%)
Nov 13, 2023 35.24 35.46 35.24 35.39 1,845 -0.06(-0.17%)
Nov 10, 2023 35.17 35.47 34.98 35.45 2,919 +0.41(+1.17%)
Nov 09, 2023 35.39 35.40 35.02 35.04 2,182 -0.55(-1.55%)
Nov 08, 2023 35.72 35.73 35.55 35.59 4,902 -0.13(-0.35%)
Nov 07, 2023 35.55 35.77 35.55 35.72 910 +0.17(+0.49%)
Nov 06, 2023 35.61 35.61 35.55 35.55 1,018 -0.35(-0.97%)
Nov 03, 2023 35.61 36.00 35.61 35.90 1,744 +0.96(+2.75%)
Nov 02, 2023 34.41 34.96 34.41 34.94 1,083 +0.79(+2.32%)
Nov 01, 2023 33.86 34.27 33.86 34.14 4,838 +0.09(+0.26%)
Oct 31, 2023 33.77 34.06 33.77 34.06 500 +0.24(+0.70%)
Oct 30, 2023 33.80 33.86 33.72 33.82 3,282 +0.25(+0.75%)
Oct 27, 2023 33.77 33.77 33.57 33.57 885 -0.42(-1.24%)
Oct 26, 2023 33.97 34.02 33.95 33.99 1,218 -0.05(-0.13%)
Oct 25, 2023 34.35 34.35 34.03 34.03 934 -0.50(-1.44%)
Oct 24, 2023 34.46 34.58 34.46 34.53 593 +0.20(+0.60%)
Oct 23, 2023 34.21 34.56 34.21 34.33 2,961 -0.22(-0.64%)
Oct 20, 2023 34.57 34.62 34.55 34.55 620 -0.28(-0.81%)
Oct 19, 2023 35.28 35.28 34.80 34.83 508 -0.60(-1.69%)
Oct 18, 2023 35.56 35.56 35.43 35.43 852 -0.54(-1.50%)
Oct 17, 2023 36.02 36.02 35.97 35.97 685 +0.03(+0.10%)
Oct 16, 2023 35.60 35.94 35.60 35.94 1,886 +0.52(+1.47%)
Oct 13, 2023 35.40 35.46 35.29 35.41 8,747 -0.06(-0.16%)
Oct 12, 2023 36.04 36.04 35.33 35.47 4,332 -0.52(-1.45%)
Oct 11, 2023 35.99 35.99 35.99 35.99 405 +0.03(+0.09%)
Oct 10, 2023 35.56 36.07 35.56 35.96 2,886 +0.37(+1.04%)
Oct 09, 2023 35.24 35.64 35.24 35.59 1,904 +0.17(+0.49%)
Oct 06, 2023 34.98 35.54 34.98 35.42 1,304 +0.26(+0.74%)
Oct 05, 2023 35.02 35.19 35.02 35.16 4,388 +0.13(+0.38%)
Oct 04, 2023 34.96 35.07 34.86 35.02 1,231 +0.09(+0.26%)
Oct 03, 2023 35.30 35.30 34.93 34.93 2,089 -0.59(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.