Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.301 | 7.306 | 7.232 | 7.257 | 94,367 | -0.04(-0.54%) |
Sep 26, 2013 | 7.326 | 7.326 | 7.275 | 7.296 | 41,731 | +0.00(+0.07%) |
Sep 25, 2013 | 7.286 | 7.291 | 7.255 | 7.291 | 29,763 | +0.03(+0.41%) |
Sep 24, 2013 | 7.262 | 7.271 | 7.237 | 7.262 | 51,520 | -0.01(-0.14%) |
Sep 23, 2013 | 7.286 | 7.286 | 7.227 | 7.271 | 105,522 | +0.01(+0.14%) |
Sep 20, 2013 | 7.237 | 7.281 | 7.232 | 7.262 | 174,393 | -0.02(-0.27%) |
Sep 19, 2013 | 7.326 | 7.326 | 7.252 | 7.281 | 149,920 | -0.03(-0.47%) |
Sep 18, 2013 | 7.242 | 7.385 | 7.217 | 7.316 | 175,139 | +0.10(+1.37%) |
Sep 17, 2013 | 7.228 | 7.232 | 7.212 | 7.217 | 30,540 | -0.02(-0.34%) |
Sep 16, 2013 | 7.241 | 7.252 | 7.217 | 7.242 | 135,734 | -0.01(-0.14%) |
Sep 13, 2013 | 7.193 | 7.252 | 7.183 | 7.252 | 54,346 | +0.04(+0.52%) |
Sep 12, 2013 | 7.267 | 7.267 | 7.202 | 7.214 | 42,952 | -0.04(-0.58%) |
Sep 11, 2013 | 7.202 | 7.267 | 7.202 | 7.257 | 26,356 | +0.04(+0.62%) |
Sep 10, 2013 | 7.227 | 7.252 | 7.202 | 7.212 | 14,607 | +0.01(+0.21%) |
Sep 09, 2013 | 7.212 | 7.212 | 7.183 | 7.197 | 35,816 | +0.00(+0.00%) |
Sep 06, 2013 | 7.197 | 7.212 | 7.178 | 7.197 | 70,153 | +0.02(+0.27%) |
Sep 05, 2013 | 7.178 | 7.197 | 7.153 | 7.178 | 51,843 | -0.01(-0.14%) |
Sep 04, 2013 | 7.212 | 7.212 | 7.168 | 7.188 | 61,370 | +0.00(+0.07%) |
Sep 03, 2013 | 7.237 | 7.237 | 7.163 | 7.183 | 41,995 | +0.01(+0.14%) |
Aug 30, 2013 | 7.177 | 7.187 | 7.138 | 7.173 | 70,230 | -0.03(-0.41%) |
Aug 29, 2013 | 7.212 | 7.231 | 7.158 | 7.202 | 28,534 | +0.06(+0.89%) |
Aug 28, 2013 | 7.153 | 7.182 | 7.109 | 7.138 | 82,464 | +0.01(+0.21%) |
Aug 27, 2013 | 7.148 | 7.168 | 7.114 | 7.124 | 60,644 | -0.03(-0.48%) |
Aug 26, 2013 | 7.143 | 7.182 | 7.143 | 7.158 | 64,590 | +0.00(+0.00%) |
Aug 23, 2013 | 7.192 | 7.192 | 7.125 | 7.158 | 28,471 | +0.02(+0.27%) |
Aug 22, 2013 | 7.114 | 7.158 | 7.094 | 7.138 | 124,238 | +0.05(+0.69%) |
Aug 21, 2013 | 7.109 | 7.123 | 7.083 | 7.089 | 112,358 | +0.00(+0.00%) |
Aug 20, 2013 | 7.040 | 7.114 | 7.025 | 7.089 | 93,962 | +0.03(+0.49%) |
Aug 19, 2013 | 7.153 | 7.153 | 7.055 | 7.055 | 54,926 | -0.10(-1.37%) |
Aug 16, 2013 | 7.119 | 7.177 | 7.114 | 7.153 | 51,522 | -0.01(-0.21%) |
Aug 15, 2013 | 7.182 | 7.182 | 7.109 | 7.168 | 94,272 | -0.01(-0.14%) |
Aug 14, 2013 | 7.202 | 7.208 | 7.177 | 7.177 | 35,941 | -0.00(-0.07%) |
Aug 13, 2013 | 7.227 | 7.227 | 7.163 | 7.182 | 53,828 | -0.03(-0.48%) |
Aug 12, 2013 | 7.202 | 7.217 | 7.187 | 7.217 | 81,716 | +0.01(+0.14%) |
Aug 09, 2013 | 7.153 | 7.207 | 7.153 | 7.207 | 19,270 | +0.03(+0.41%) |
Aug 08, 2013 | 7.173 | 7.197 | 7.133 | 7.177 | 116,241 | +0.04(+0.62%) |
Aug 07, 2013 | 7.119 | 7.133 | 7.104 | 7.133 | 31,475 | -0.01(-0.21%) |
Aug 06, 2013 | 7.128 | 7.148 | 7.109 | 7.148 | 90,640 | +0.02(+0.34%) |
Aug 05, 2013 | 7.109 | 7.158 | 7.070 | 7.123 | 112,230 | -0.01(-0.21%) |
Aug 02, 2013 | 7.157 | 7.158 | 7.128 | 7.138 | 35,605 | +0.00(+0.00%) |
Aug 01, 2013 | 7.168 | 7.168 | 7.109 | 7.138 | 1,919,338 | -0.06(-0.89%) |
Jul 31, 2013 | 7.207 | 7.207 | 7.143 | 7.202 | 36,842 | +0.05(+0.69%) |
Jul 30, 2013 | 7.138 | 7.192 | 7.138 | 7.153 | 41,563 | -0.01(-0.14%) |
Jul 29, 2013 | 7.158 | 7.202 | 7.158 | 7.163 | 33,738 | -0.03(-0.48%) |
Jul 26, 2013 | 7.168 | 7.197 | 7.168 | 7.197 | 17,768 | +0.03(+0.41%) |
Jul 25, 2013 | 7.192 | 7.192 | 7.158 | 7.168 | 12,113 | +0.00(+0.00%) |
Jul 24, 2013 | 7.192 | 7.212 | 7.168 | 7.168 | 18,528 | -0.03(-0.41%) |
Jul 23, 2013 | 7.227 | 7.227 | 7.192 | 7.197 | 20,104 | +0.00(+0.07%) |
Jul 22, 2013 | 7.163 | 7.212 | 7.133 | 7.192 | 107,293 | +0.02(+0.23%) |
Jul 19, 2013 | 7.192 | 7.192 | 7.169 | 7.175 | 21,928 | +0.00(+0.04%) |
Jul 18, 2013 | 7.177 | 7.192 | 7.158 | 7.173 | 32,886 | -0.00(-0.03%) |
Jul 17, 2013 | 7.158 | 7.192 | 7.158 | 7.174 | 27,499 | +0.02(+0.28%) |
Jul 16, 2013 | 7.138 | 7.163 | 7.138 | 7.154 | 11,249 | +0.00(+0.02%) |
Jul 15, 2013 | 7.182 | 7.182 | 7.148 | 7.153 | 27,812 | -0.00(-0.01%) |
Jul 12, 2013 | 7.149 | 7.173 | 7.148 | 7.154 | 20,966 | -0.01(-0.13%) |
Jul 11, 2013 | 7.153 | 7.184 | 7.119 | 7.163 | 19,199 | +0.05(+0.69%) |
Jul 10, 2013 | 7.065 | 7.114 | 7.065 | 7.114 | 4,922 | +0.06(+0.83%) |
Jul 09, 2013 | 7.040 | 7.069 | 7.030 | 7.055 | 53,345 | +0.02(+0.35%) |
Jul 08, 2013 | 7.055 | 7.079 | 7.030 | 7.030 | 26,789 | -0.03(-0.49%) |
Jul 05, 2013 | 7.148 | 7.148 | 7.045 | 7.065 | 45,625 | -0.03(-0.41%) |
Jul 03, 2013 | 7.089 | 7.106 | 7.070 | 7.094 | 4,174 | -0.01(-0.21%) |
Jul 02, 2013 | 7.202 | 7.202 | 7.109 | 7.109 | 45,841 | -0.05(-0.65%) |
Jul 01, 2013 | 7.217 | 7.217 | 7.138 | 7.156 | 20,173 | -0.04(-0.58%) |
Jun 28, 2013 | 7.212 | 7.212 | 7.163 | 7.197 | 13,147 | +0.04(+0.62%) |
Jun 26, 2013 | 7.094 | 7.177 | 7.089 | 7.153 | 44,565 | +0.04(+0.62%) |
Jun 25, 2013 | 7.060 | 7.109 | 7.052 | 7.109 | 34,600 | +0.08(+1.19%) |
Jun 24, 2013 | 7.104 | 7.114 | 6.981 | 7.025 | 54,099 | -0.11(-1.51%) |
Jun 21, 2013 | 7.138 | 7.153 | 7.094 | 7.133 | 17,297 | +0.01(+0.21%) |
Jun 20, 2013 | 7.222 | 7.222 | 7.119 | 7.119 | 35,254 | -0.11(-1.56%) |
Jun 19, 2013 | 7.280 | 7.290 | 7.227 | 7.231 | 45,312 | -0.03(-0.41%) |
Jun 18, 2013 | 7.236 | 7.271 | 7.236 | 7.261 | 27,980 | +0.02(+0.27%) |
Jun 17, 2013 | 7.266 | 7.282 | 7.236 | 7.241 | 60,069 | -0.01(-0.14%) |
Jun 14, 2013 | 7.236 | 7.266 | 7.212 | 7.251 | 29,099 | +0.04(+0.61%) |
Jun 13, 2013 | 7.104 | 7.212 | 7.045 | 7.207 | 73,952 | +0.10(+1.45%) |
Jun 12, 2013 | 7.192 | 7.197 | 6.908 | 7.104 | 89,937 | -0.07(-0.96%) |
Jun 11, 2013 | 7.251 | 7.251 | 7.134 | 7.173 | 78,924 | -0.09(-1.22%) |
Jun 10, 2013 | 7.310 | 7.325 | 7.261 | 7.261 | 67,350 | -0.03(-0.40%) |
Jun 07, 2013 | 7.359 | 7.359 | 7.241 | 7.290 | 99,920 | +0.02(+0.34%) |
Jun 06, 2013 | 7.251 | 7.285 | 7.251 | 7.266 | 71,494 | +0.00(+0.07%) |
Jun 05, 2013 | 7.320 | 7.334 | 7.249 | 7.261 | 60,271 | -0.03(-0.47%) |
Jun 04, 2013 | 7.320 | 7.320 | 7.276 | 7.295 | 80,075 | +0.01(+0.13%) |
Jun 03, 2013 | 7.364 | 7.364 | 7.241 | 7.285 | 196,331 | -0.09(-1.22%) |
May 31, 2013 | 7.447 | 7.447 | 7.369 | 7.375 | 83,777 | -0.07(-0.90%) |
May 30, 2013 | 7.418 | 7.442 | 7.418 | 7.442 | 40,104 | +0.02(+0.33%) |
May 29, 2013 | 7.506 | 7.506 | 7.388 | 7.418 | 113,553 | -0.03(-0.40%) |
May 28, 2013 | 7.452 | 7.467 | 7.447 | 7.447 | 47,855 | +0.00(+0.00%) |
May 24, 2013 | 7.418 | 7.447 | 7.418 | 7.447 | 76,308 | +0.02(+0.26%) |
May 23, 2013 | 7.437 | 7.437 | 7.408 | 7.428 | 78,785 | -0.02(-0.26%) |
May 22, 2013 | 7.472 | 7.491 | 7.437 | 7.447 | 291,395 | -0.01(-0.20%) |
May 21, 2013 | 7.447 | 7.467 | 7.447 | 7.462 | 322,905 | +0.01(+0.20%) |
May 20, 2013 | 7.447 | 7.447 | 7.433 | 7.447 | 89,087 | +0.01(+0.13%) |
May 17, 2013 | 7.447 | 7.447 | 7.428 | 7.437 | 93,911 | +0.00(+0.07%) |
May 16, 2013 | 7.423 | 7.437 | 7.413 | 7.433 | 102,197 | +0.00(+0.07%) |
May 15, 2013 | 7.433 | 7.442 | 7.413 | 7.428 | 308,433 | -0.03(-0.46%) |
May 13, 2013 | 7.477 | 7.487 | 7.457 | 7.462 | 75,030 | -0.02(-0.33%) |
May 10, 2013 | 7.521 | 7.521 | 7.467 | 7.487 | 112,120 | +0.00(+0.00%) |
May 09, 2013 | 7.526 | 7.526 | 7.475 | 7.487 | 105,882 | +0.00(+0.00%) |
May 08, 2013 | 7.487 | 7.491 | 7.456 | 7.487 | 67,609 | +0.01(+0.20%) |
May 07, 2013 | 7.462 | 7.472 | 7.442 | 7.472 | 43,316 | +0.03(+0.40%) |
May 06, 2013 | 7.462 | 7.462 | 7.437 | 7.442 | 67,597 | +0.00(+0.00%) |
May 03, 2013 | 7.477 | 7.442 | 7.423 | 7.442 | 143,267 | +0.02(+0.26%) |
May 02, 2013 | 7.442 | 7.442 | 7.398 | 7.423 | 61,316 | +0.01(+0.20%) |
May 01, 2013 | 7.452 | 7.452 | 7.398 | 7.408 | 130,738 | -0.07(-0.92%) |
Apr 30, 2013 | 7.457 | 7.477 | 7.442 | 7.477 | 118,251 | +0.01(+0.13%) |
Apr 29, 2013 | 7.447 | 7.467 | 7.428 | 7.467 | 74,672 | +0.03(+0.46%) |
Apr 26, 2013 | 7.442 | 7.433 | 7.408 | 7.433 | 63,182 | +0.01(+0.13%) |
Apr 25, 2013 | 7.418 | 7.428 | 7.413 | 7.423 | 123,993 | +0.02(+0.27%) |
Apr 24, 2013 | 7.403 | 7.403 | 7.388 | 7.403 | 62,132 | +0.02(+0.26%) |
Apr 23, 2013 | 7.349 | 7.388 | 7.349 | 7.383 | 98,746 | +0.03(+0.47%) |
Apr 22, 2013 | 7.408 | 7.408 | 7.344 | 7.349 | 185,033 | -0.04(-0.60%) |
Apr 19, 2013 | 7.393 | 7.402 | 7.383 | 7.393 | 17,246 | +0.00(+0.07%) |
Apr 18, 2013 | 7.418 | 7.418 | 7.369 | 7.388 | 113,278 | +0.00(+0.07%) |
Apr 17, 2013 | 7.428 | 7.428 | 7.366 | 7.383 | 65,134 | +0.00(+0.07%) |
Apr 16, 2013 | 7.447 | 7.447 | 7.369 | 7.379 | 88,194 | +0.02(+0.27%) |
Apr 15, 2013 | 7.383 | 7.383 | 7.354 | 7.359 | 57,851 | -0.01(-0.13%) |
Apr 12, 2013 | 7.408 | 7.408 | 7.367 | 7.369 | 50,320 | -0.00(-0.07%) |
Apr 11, 2013 | 7.408 | 7.408 | 7.359 | 7.374 | 65,159 | -0.00(-0.07%) |
Apr 10, 2013 | 7.383 | 7.388 | 7.372 | 7.379 | 119,089 | +0.00(+0.00%) |
Apr 09, 2013 | 7.372 | 7.383 | 7.367 | 7.379 | 44,186 | +0.01(+0.13%) |
Apr 08, 2013 | 7.373 | 7.379 | 7.364 | 7.369 | 56,928 | -0.02(-0.33%) |
Apr 05, 2013 | 7.369 | 7.393 | 7.359 | 7.393 | 43,658 | +0.02(+0.33%) |
Apr 04, 2013 | 7.403 | 7.403 | 7.364 | 7.369 | 68,210 | -0.01(-0.20%) |
Apr 03, 2013 | 7.447 | 7.447 | 7.359 | 7.383 | 133,388 | +0.00(+0.07%) |
Apr 02, 2013 | 7.374 | 7.447 | 7.369 | 7.379 | 65,929 | +0.00(+0.07%) |
Apr 01, 2013 | 7.433 | 7.433 | 7.369 | 7.374 | 64,034 | -0.05(-0.66%) |
Mar 28, 2013 | 7.423 | 7.428 | 7.401 | 7.423 | 55,927 | +0.01(+0.20%) |
Mar 27, 2013 | 7.408 | 7.481 | 7.388 | 7.408 | 125,565 | -0.01(-0.20%) |
Mar 26, 2013 | 7.433 | 7.457 | 7.413 | 7.423 | 90,147 | +0.00(+0.00%) |
Mar 25, 2013 | 7.433 | 7.433 | 7.413 | 7.423 | 97,839 | -0.00(-0.07%) |
Mar 22, 2013 | 7.501 | 7.501 | 7.413 | 7.428 | 60,905 | +0.00(+0.01%) |
Mar 21, 2013 | 7.423 | 7.429 | 7.419 | 7.427 | 59,608 | -0.00(-0.01%) |
Mar 20, 2013 | 7.417 | 7.428 | 7.413 | 7.428 | 69,140 | -0.01(-0.13%) |
Mar 19, 2013 | 7.457 | 7.477 | 7.408 | 7.437 | 93,143 | +0.01(+0.13%) |
Mar 18, 2013 | 7.423 | 7.428 | 7.408 | 7.428 | 79,154 | +0.01(+0.13%) |
Mar 15, 2013 | 7.433 | 7.433 | 7.413 | 7.418 | 59,352 | -0.01(-0.13%) |
Mar 14, 2013 | 7.428 | 7.428 | 7.412 | 7.428 | 28,381 | +0.02(+0.26%) |
Mar 13, 2013 | 7.408 | 7.413 | 7.396 | 7.408 | 34,229 | +0.01(+0.15%) |
Mar 12, 2013 | 7.413 | 7.413 | 7.383 | 7.397 | 147,393 | -0.00(-0.02%) |
Mar 11, 2013 | 7.408 | 7.418 | 7.392 | 7.398 | 86,663 | +0.01(+0.13%) |
Mar 08, 2013 | 7.403 | 7.403 | 7.379 | 7.388 | 59,089 | +0.00(+0.00%) |
Mar 07, 2013 | 7.403 | 7.403 | 7.379 | 7.388 | 60,964 | +0.00(+0.07%) |
Mar 06, 2013 | 7.408 | 7.408 | 7.377 | 7.383 | 82,089 | +0.00(+0.02%) |
Mar 05, 2013 | 7.344 | 7.393 | 7.344 | 7.382 | 53,292 | +0.00(+0.05%) |
Mar 04, 2013 | 7.359 | 7.383 | 7.359 | 7.378 | 36,950 | +0.01(+0.13%) |
Mar 01, 2013 | 7.403 | 7.403 | 7.354 | 7.369 | 58,893 | -0.04(-0.60%) |
Feb 28, 2013 | 7.413 | 7.428 | 7.413 | 7.413 | 29,871 | +0.00(+0.00%) |
Feb 27, 2013 | 7.442 | 7.442 | 7.411 | 7.413 | 65,937 | -0.01(-0.13%) |
Feb 26, 2013 | 7.423 | 7.423 | 7.403 | 7.423 | 23,183 | +0.02(+0.27%) |
Feb 22, 2013 | 7.403 | 7.403 | 7.396 | 7.403 | 27,091 | +0.00(+0.06%) |
Feb 21, 2013 | 7.408 | 7.408 | 7.380 | 7.398 | 31,616 | +0.00(+0.07%) |
Feb 20, 2013 | 7.423 | 7.423 | 7.383 | 7.393 | 34,294 | -0.01(-0.20%) |
Feb 19, 2013 | 7.413 | 7.413 | 7.388 | 7.408 | 47,189 | +0.01(+0.13%) |
Feb 15, 2013 | 7.442 | 7.442 | 7.383 | 7.398 | 34,733 | +0.00(+0.00%) |
Feb 14, 2013 | 7.418 | 7.418 | 7.388 | 7.398 | 48,069 | -0.02(-0.26%) |
Feb 13, 2013 | 7.398 | 7.418 | 7.393 | 7.418 | 35,945 | +0.02(+0.27%) |
Feb 12, 2013 | 7.442 | 7.442 | 7.397 | 7.398 | 33,261 | +0.00(+0.00%) |
Feb 11, 2013 | 7.398 | 7.398 | 7.384 | 7.398 | 40,994 | +0.00(+0.00%) |
Feb 08, 2013 | 7.398 | 7.408 | 7.388 | 7.398 | 93,528 | +0.01(+0.13%) |
Feb 07, 2013 | 7.364 | 7.388 | 7.364 | 7.388 | 45,128 | -0.01(-0.13%) |
Feb 06, 2013 | 7.428 | 7.433 | 7.383 | 7.398 | 95,140 | +0.01(+0.20%) |
Feb 04, 2013 | 7.457 | 7.457 | 7.372 | 7.383 | 63,671 | -0.04(-0.60%) |
Feb 01, 2013 | 7.482 | 7.482 | 7.383 | 7.428 | 76,410 | +0.00(+0.01%) |
Jan 31, 2013 | 7.437 | 7.470 | 7.413 | 7.428 | 67,213 | -0.00(-0.07%) |
Jan 30, 2013 | 7.442 | 7.462 | 7.423 | 7.433 | 36,636 | -0.00(-0.00%) |
Jan 29, 2013 | 7.437 | 7.466 | 7.418 | 7.433 | 49,661 | +0.00(+0.00%) |
Jan 28, 2013 | 7.447 | 7.457 | 7.428 | 7.433 | 91,457 | -0.01(-0.13%) |
Jan 25, 2013 | 7.457 | 7.457 | 7.421 | 7.442 | 35,379 | +0.00(+0.07%) |
Jan 24, 2013 | 7.452 | 7.452 | 7.437 | 7.437 | 63,247 | -0.01(-0.13%) |
Jan 23, 2013 | 7.457 | 7.467 | 7.442 | 7.447 | 76,186 | -0.00(-0.07%) |
Jan 22, 2013 | 7.457 | 7.457 | 7.447 | 7.452 | 42,517 | +0.01(+0.15%) |
Jan 18, 2013 | 7.437 | 7.447 | 7.423 | 7.441 | 56,084 | +0.02(+0.25%) |
Jan 17, 2013 | 7.428 | 7.428 | 7.418 | 7.422 | 78,410 | -0.01(-0.07%) |
Jan 16, 2013 | 7.428 | 7.433 | 7.409 | 7.428 | 44,115 | +0.01(+0.14%) |
Jan 15, 2013 | 7.531 | 7.585 | 7.408 | 7.417 | 32,488 | -0.01(-0.09%) |
Jan 14, 2013 | 7.433 | 7.437 | 7.413 | 7.424 | 41,824 | +0.01(+0.08%) |
Jan 11, 2013 | 7.433 | 7.437 | 7.398 | 7.418 | 57,440 | +0.00(+0.00%) |
Jan 10, 2013 | 7.447 | 7.447 | 7.408 | 7.418 | 27,617 | +0.01(+0.13%) |
Jan 09, 2013 | 7.403 | 7.418 | 7.393 | 7.408 | 28,257 | +0.01(+0.19%) |
Jan 08, 2013 | 7.379 | 7.403 | 7.379 | 7.394 | 9,421 | +0.01(+0.14%) |
Jan 07, 2013 | 7.379 | 7.383 | 7.369 | 7.383 | 32,941 | -0.00(-0.01%) |
Jan 04, 2013 | 7.369 | 7.388 | 7.369 | 7.384 | 17,829 | +0.03(+0.41%) |
Jan 03, 2013 | 7.359 | 7.374 | 7.350 | 7.354 | 20,945 | +0.01(+0.13%) |
Jan 02, 2013 | 7.354 | 7.354 | 7.337 | 7.344 | 43,442 | +0.02(+0.34%) |
Dec 31, 2012 | 7.310 | 7.323 | 7.286 | 7.320 | 34,529 | +0.01(+0.13%) |
Dec 28, 2012 | 7.330 | 7.330 | 7.295 | 7.310 | 77,929 | +0.01(+0.13%) |
Dec 27, 2012 | 7.388 | 7.388 | 7.280 | 7.300 | 147,968 | -0.09(-1.18%) |
Dec 26, 2012 | 7.369 | 7.388 | 7.369 | 7.387 | 9,814 | +0.03(+0.38%) |
Dec 24, 2012 | 7.374 | 7.374 | 7.349 | 7.359 | 16,351 | -0.03(-0.34%) |
Dec 21, 2012 | 7.413 | 7.413 | 7.359 | 7.384 | 27,018 | -0.01(-0.19%) |
Dec 20, 2012 | 7.388 | 7.408 | 7.369 | 7.398 | 25,709 | +0.02(+0.33%) |
Dec 19, 2012 | 7.375 | 7.383 | 7.374 | 7.374 | 24,139 | -0.00(-0.06%) |
Dec 18, 2012 | 7.408 | 7.408 | 7.369 | 7.378 | 17,121 | +0.01(+0.12%) |
Dec 17, 2012 | 7.384 | 7.393 | 7.369 | 7.369 | 29,586 | -0.00(-0.07%) |
Dec 14, 2012 | 7.380 | 7.388 | 7.374 | 7.374 | 33,391 | -0.01(-0.13%) |
Dec 13, 2012 | 7.383 | 7.393 | 7.369 | 7.383 | 10,525 | +0.01(+0.09%) |
Dec 12, 2012 | 7.359 | 7.379 | 7.359 | 7.377 | 16,663 | +0.00(+0.04%) |
Dec 11, 2012 | 7.403 | 7.403 | 7.374 | 7.374 | 2,333 | +0.00(+0.07%) |
Dec 10, 2012 | 7.398 | 7.398 | 7.367 | 7.369 | 18,752 | -0.03(-0.40%) |
Dec 07, 2012 | 7.393 | 7.398 | 7.369 | 7.398 | 3,430 | +0.01(+0.20%) |
Dec 06, 2012 | 7.388 | 7.388 | 7.363 | 7.383 | 7,474 | +0.02(+0.33%) |
Dec 05, 2012 | 7.398 | 7.398 | 7.359 | 7.359 | 20,845 | -0.02(-0.33%) |
Dec 04, 2012 | 7.393 | 7.393 | 7.364 | 7.383 | 35,038 | -0.04(-0.59%) |
Nov 30, 2012 | 7.423 | 7.442 | 7.388 | 7.428 | 22,256 | +0.00(+0.07%) |
Nov 29, 2012 | 7.433 | 7.433 | 7.403 | 7.423 | 25,642 | +0.02(+0.33%) |
Nov 28, 2012 | 7.413 | 7.413 | 7.393 | 7.398 | 25,434 | -0.01(-0.20%) |
Nov 27, 2012 | 7.413 | 7.432 | 7.398 | 7.413 | 56,665 | +0.01(+0.20%) |
Nov 26, 2012 | 7.418 | 7.418 | 7.393 | 7.398 | 21,830 | -0.01(-0.13%) |
Nov 23, 2012 | 7.487 | 7.487 | 7.408 | 7.408 | 13,638 | +0.02(+0.33%) |
Nov 21, 2012 | 7.408 | 7.413 | 7.379 | 7.384 | 30,324 | -0.01(-0.13%) |
Nov 20, 2012 | 7.423 | 7.423 | 7.377 | 7.393 | 36,885 | -0.01(-0.12%) |
Nov 19, 2012 | 7.398 | 7.408 | 7.344 | 7.402 | 33,114 | +0.08(+1.13%) |
Nov 16, 2012 | 7.300 | 7.363 | 7.271 | 7.320 | 56,639 | +0.03(+0.40%) |
Nov 15, 2012 | 7.379 | 7.379 | 7.251 | 7.290 | 89,975 | -0.02(-0.27%) |
Nov 14, 2012 | 7.388 | 7.403 | 7.310 | 7.310 | 25,801 | -0.08(-1.08%) |
Nov 13, 2012 | 7.433 | 7.437 | 7.389 | 7.390 | 21,716 | -0.03(-0.44%) |
Nov 12, 2012 | 7.420 | 7.423 | 7.379 | 7.423 | 5,354 | +0.02(+0.27%) |
Nov 09, 2012 | 7.408 | 7.408 | 7.403 | 7.403 | 7,219 | -0.00(-0.07%) |
Nov 08, 2012 | 7.433 | 7.445 | 7.408 | 7.408 | 14,090 | -0.02(-0.25%) |
Nov 07, 2012 | 7.433 | 7.433 | 7.408 | 7.427 | 5,034 | -0.02(-0.21%) |
Nov 06, 2012 | 7.437 | 7.442 | 7.433 | 7.442 | 11,771 | +0.01(+0.13%) |
Nov 05, 2012 | 7.442 | 7.442 | 7.426 | 7.433 | 8,408 | -0.00(-0.07%) |
Nov 02, 2012 | 7.501 | 7.501 | 7.428 | 7.437 | 35,238 | -0.00(-0.07%) |
Nov 01, 2012 | 7.398 | 7.472 | 7.398 | 7.442 | 32,939 | +0.00(+0.07%) |
Oct 31, 2012 | 7.531 | 7.531 | 7.434 | 7.437 | 26,457 | +0.00(+0.07%) |
Oct 26, 2012 | 7.437 | 7.433 | 7.433 | 7.433 | 16,918 | -0.00(-0.03%) |
Oct 25, 2012 | 7.452 | 7.452 | 7.435 | 7.435 | 13,728 | +0.01(+0.18%) |
Oct 24, 2012 | 7.440 | 7.440 | 7.421 | 7.421 | 10,293 | +0.01(+0.18%) |
Oct 23, 2012 | 7.452 | 7.452 | 7.398 | 7.408 | 39,415 | -0.05(-0.72%) |
Oct 19, 2012 | 7.462 | 7.467 | 7.428 | 7.462 | 8,408 | -0.01(-0.20%) |
Oct 18, 2012 | 7.472 | 7.486 | 7.457 | 7.477 | 23,677 | +0.00(+0.07%) |
Oct 17, 2012 | 7.482 | 7.482 | 7.457 | 7.472 | 30,157 | +0.01(+0.20%) |
Oct 16, 2012 | 7.472 | 7.472 | 7.452 | 7.457 | 12,545 | +0.01(+0.13%) |
Oct 15, 2012 | 7.467 | 7.467 | 7.423 | 7.447 | 35,454 | +0.00(+0.00%) |
Oct 12, 2012 | 7.449 | 7.472 | 7.447 | 7.447 | 14,708 | -0.01(-0.13%) |
Oct 11, 2012 | 7.452 | 7.462 | 7.433 | 7.457 | 15,014 | +0.02(+0.29%) |
Oct 10, 2012 | 7.413 | 7.437 | 7.413 | 7.436 | 16,907 | +0.01(+0.16%) |
Oct 09, 2012 | 7.408 | 7.433 | 7.408 | 7.424 | 13,742 | -0.00(-0.05%) |
Oct 08, 2012 | 7.457 | 7.457 | 7.428 | 7.428 | 42,101 | -0.01(-0.20%) |
Oct 05, 2012 | 7.423 | 7.447 | 7.423 | 7.442 | 18,336 | +0.02(+0.24%) |
Oct 04, 2012 | 7.437 | 7.437 | 7.418 | 7.425 | 18,593 | +0.03(+0.41%) |
Oct 03, 2012 | 7.436 | 7.436 | 7.393 | 7.394 | 22,203 | -0.01(-0.19%) |
Oct 02, 2012 | 7.374 | 7.417 | 7.364 | 7.408 | 13,964 | +0.01(+0.14%) |