Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.99	20.10	19.86	19.91	300,143	+0.09(+0.44%)
Sep 29, 2015	19.91	20.12	19.75	19.83	610,402	-0.01(-0.04%)
Sep 28, 2015	20.26	20.36	19.78	19.83	794,051	-0.43(-2.11%)
Sep 25, 2015	20.40	20.54	20.21	20.26	210,979	-0.14(-0.70%)
Sep 24, 2015	20.40	20.70	20.24	20.40	352,462	-0.07(-0.35%)
Sep 23, 2015	20.78	20.89	20.47	20.48	362,553	-0.27(-1.30%)
Sep 22, 2015	20.87	20.92	20.72	20.74	340,737	-0.21(-0.98%)
Sep 21, 2015	20.96	21.16	20.90	20.95	118,831	-0.01(-0.04%)
Sep 18, 2015	20.93	21.09	20.77	20.96	244,900	-0.21(-0.97%)
Sep 17, 2015	20.93	21.31	20.88	21.16	206,698	+0.02(+0.11%)
Sep 16, 2015	20.90	21.16	20.90	21.14	248,657	+0.28(+1.33%)
Sep 15, 2015	20.70	21.05	20.70	20.86	143,726	+0.13(+0.65%)
Sep 14, 2015	21.20	21.20	20.62	20.73	387,639	-0.54(-2.53%)
Sep 11, 2015	21.06	21.35	20.91	21.27	224,100	+0.23(+1.09%)
Sep 10, 2015	20.99	21.20	20.97	21.04	185,682	-0.03(-0.15%)
Sep 09, 2015	21.27	21.34	21.05	21.07	262,788	-0.16(-0.75%)
Sep 08, 2015	20.98	21.27	20.80	21.23	210,891	+0.42(+2.02%)
Sep 04, 2015	20.66	20.81	20.81	20.81	102,388	+0.00(+0.00%)
Sep 03, 2015	20.63	20.95	20.63	20.81	180,848	+0.02(+0.08%)
Sep 02, 2015	20.82	20.91	20.55	20.79	130,764	+0.10(+0.46%)
Sep 01, 2015	20.85	20.91	20.54	20.70	246,394	-0.29(-1.36%)
Aug 31, 2015	20.79	21.07	20.59	20.98	113,259	+0.00(+0.00%)
Aug 28, 2015	20.41	21.01	20.34	20.98	527,839	+0.61(+2.99%)
Aug 27, 2015	20.17	20.59	20.12	20.37	299,643	+0.27(+1.34%)
Aug 26, 2015	19.98	20.20	19.88	20.10	336,951	+0.34(+1.72%)
Aug 25, 2015	20.31	20.51	19.66	19.76	523,746	+0.03(+0.16%)
Aug 24, 2015	19.24	20.32	19.22	19.73	1,056,172	-0.93(-4.52%)
Aug 21, 2015	20.99	21.17	20.59	20.67	586,464	-0.49(-2.32%)
Aug 20, 2015	21.35	21.51	21.13	21.16	506,703	-0.43(-1.98%)
Aug 19, 2015	21.86	21.86	21.55	21.58	234,663	-0.28(-1.27%)
Aug 18, 2015	21.54	21.95	21.47	21.86	665,067	+0.36(+1.66%)
Aug 17, 2015	21.37	21.56	21.33	21.50	431,325	-0.13(-0.62%)
Aug 14, 2015	21.66	21.80	21.62	21.64	243,460	-0.16(-0.73%)
Aug 13, 2015	21.79	21.83	21.64	21.80	459,087	-0.12(-0.54%)
Aug 12, 2015	21.92	21.94	21.70	21.92	507,519	-0.08(-0.36%)
Aug 11, 2015	21.99	22.05	21.86	22.00	142,465	-0.15(-0.68%)
Aug 10, 2015	21.91	22.16	21.84	22.15	118,018	+0.26(+1.19%)
Aug 07, 2015	21.74	21.95	21.74	21.89	304,166	+0.02(+0.07%)
Aug 06, 2015	21.69	21.89	21.66	21.87	314,790	+0.17(+0.77%)
Aug 05, 2015	21.66	21.80	21.64	21.70	203,986	+0.11(+0.51%)
Aug 04, 2015	21.79	21.89	21.55	21.59	357,855	-0.10(-0.44%)
Aug 03, 2015	21.78	21.80	21.55	21.69	318,521	-0.03(-0.15%)
Jul 31, 2015	22.11	22.17	21.63	21.72	256,531	-0.39(-1.76%)
Jul 30, 2015	21.97	22.17	21.94	22.11	98,939	+0.03(+0.14%)
Jul 29, 2015	22.00	22.09	21.98	22.08	43,583	-0.02(-0.11%)
Jul 28, 2015	21.98	22.17	21.94	22.10	145,550	+0.12(+0.54%)
Jul 27, 2015	22.02	22.23	21.93	21.98	239,678	-0.13(-0.61%)
Jul 24, 2015	22.36	22.36	22.11	22.11	203,499	-0.26(-1.17%)
Jul 23, 2015	22.40	22.49	22.18	22.38	371,644	-0.01(-0.04%)
Jul 22, 2015	22.48	22.85	22.38	22.38	94,977	-0.28(-1.22%)
Jul 21, 2015	22.58	22.77	22.38	22.66	210,821	-0.06(-0.28%)
Jul 20, 2015	22.80	22.81	22.61	22.72	97,630	-0.13(-0.59%)
Jul 17, 2015	22.77	22.97	22.53	22.86	155,111	-0.02(-0.07%)
Jul 16, 2015	22.84	22.96	22.66	22.88	182,744	+0.21(+0.94%)
Jul 15, 2015	22.71	22.85	22.50	22.66	162,441	-0.07(-0.31%)
Jul 14, 2015	22.54	22.84	22.42	22.73	187,834	+0.13(+0.56%)
Jul 13, 2015	22.65	22.67	22.40	22.61	88,601	+0.00(+0.00%)
Jul 10, 2015	22.53	22.66	22.43	22.61	130,683	+0.27(+1.21%)
Jul 09, 2015	22.66	22.66	22.34	22.34	193,837	-0.08(-0.35%)
Jul 08, 2015	22.50	22.65	22.34	22.42	252,603	-0.23(-1.01%)
Jul 07, 2015	22.81	22.95	22.45	22.65	281,499	-0.29(-1.24%)
Jul 06, 2015	23.33	23.33	22.91	22.93	174,825	-0.18(-0.79%)
Jul 02, 2015	23.22	23.11	23.11	23.11	79,410	+0.03(+0.14%)
Jul 01, 2015	23.25	23.36	22.95	23.08	104,701	-0.10(-0.44%)
Jun 30, 2015	23.11	23.19	22.97	23.18	719,711	+0.22(+0.97%)
Jun 29, 2015	22.64	22.96	22.49	22.96	640,524	+0.06(+0.28%)
Jun 26, 2015	22.69	22.97	22.68	22.90	156,028	+0.17(+0.73%)
Jun 25, 2015	22.97	23.04	22.70	22.73	209,083	-0.59(-2.55%)
Jun 24, 2015	23.60	23.60	23.30	23.33	210,022	-0.27(-1.14%)
Jun 23, 2015	23.60	23.76	23.60	23.60	121,496	-0.10(-0.43%)
Jun 22, 2015	23.67	23.72	23.52	23.70	161,519	+0.23(+0.98%)
Jun 19, 2015	23.58	23.62	23.43	23.47	66,720	-0.13(-0.57%)
Jun 18, 2015	23.51	23.73	23.51	23.60	148,228	+0.06(+0.27%)
Jun 17, 2015	23.72	23.72	23.49	23.54	117,751	-0.29(-1.20%)
Jun 16, 2015	23.77	23.91	23.77	23.83	121,563	-0.01(-0.03%)
Jun 15, 2015	23.84	23.87	23.77	23.83	59,479	-0.06(-0.26%)
Jun 12, 2015	23.54	24.08	23.53	23.90	502,277	+0.18(+0.77%)
Jun 11, 2015	23.68	23.80	23.65	23.71	70,236	-0.02(-0.07%)
Jun 10, 2015	23.55	23.89	23.55	23.73	159,307	+0.17(+0.71%)
Jun 09, 2015	23.45	23.45	23.45	23.56	80,462	+0.19(+0.81%)
Jun 08, 2015	23.75	23.75	23.37	23.37	188,009	-0.13(-0.57%)
Jun 05, 2015	23.57	23.75	23.49	23.51	74,621	-0.09(-0.40%)
Jun 04, 2015	23.82	23.97	23.60	23.60	156,011	-0.36(-1.52%)
Jun 03, 2015	23.97	23.99	23.67	23.97	226,006	+0.00(+0.00%)
Jun 02, 2015	23.94	24.08	23.94	23.97	171,117	+0.13(+0.53%)
Jun 01, 2015	23.74	23.84	23.66	23.84	282,285	+0.16(+0.67%)
May 29, 2015	23.75	23.75	23.61	23.68	73,967	+0.03(+0.13%)
May 28, 2015	23.71	23.77	23.60	23.65	242,734	-0.07(-0.30%)
May 27, 2015	23.75	23.77	23.65	23.72	68,179	-0.04(-0.17%)
May 26, 2015	23.91	23.91	23.64	23.76	126,446	-0.18(-0.76%)
May 22, 2015	24.06	23.94	23.94	23.94	91,783	-0.06(-0.23%)
May 21, 2015	24.16	24.16	23.97	24.00	166,076	-0.12(-0.49%)
May 20, 2015	24.27	24.27	24.07	24.12	67,337	-0.20(-0.81%)
May 19, 2015	24.39	24.40	24.15	24.32	128,590	-0.09(-0.36%)
May 18, 2015	24.34	24.51	24.34	24.40	164,674	-0.01(-0.03%)
May 15, 2015	24.39	24.51	24.28	24.41	49,998	-0.03(-0.13%)
May 14, 2015	24.35	24.52	24.29	24.44	85,049	+0.27(+1.11%)
May 13, 2015	24.44	24.59	24.17	24.17	107,971	-0.23(-0.94%)
May 12, 2015	24.32	24.41	24.24	24.40	64,112	+0.06(+0.26%)
May 11, 2015	24.44	24.58	24.32	24.34	84,075	-0.21(-0.87%)
May 08, 2015	24.55	24.69	24.48	24.55	315,487	+0.01(+0.03%)
May 07, 2015	24.55	24.61	24.48	24.55	272,726	-0.14(-0.58%)
May 06, 2015	24.63	24.77	24.55	24.69	616,617	+0.03(+0.13%)
May 05, 2015	24.75	24.84	24.60	24.66	76,141	-0.03(-0.13%)
May 04, 2015	24.79	24.89	24.67	24.69	94,506	-0.05(-0.19%)
May 01, 2015	24.59	24.82	24.55	24.74	449,613	+0.18(+0.74%)
Apr 30, 2015	24.63	24.83	24.55	24.55	73,273	-0.08(-0.32%)
Apr 29, 2015	24.68	24.86	24.55	24.63	66,971	-0.09(-0.38%)
Apr 28, 2015	24.78	24.94	24.55	24.73	134,412	+0.00(+0.00%)
Apr 27, 2015	24.89	24.95	24.64	24.73	274,811	-0.25(-1.01%)
Apr 24, 2015	24.87	24.99	24.80	24.98	269,041	+0.13(+0.51%)
Apr 23, 2015	24.66	24.91	24.63	24.86	126,791	+0.20(+0.80%)
Apr 22, 2015	24.59	24.75	24.58	24.66	124,541	+0.16(+0.65%)
Apr 21, 2015	24.51	24.55	24.39	24.50	118,066	-0.07(-0.27%)
Apr 20, 2015	24.68	24.70	24.49	24.57	131,690	-0.14(-0.56%)
Apr 17, 2015	24.55	24.73	24.45	24.70	273,610	+0.13(+0.52%)
Apr 16, 2015	24.36	24.59	24.36	24.58	204,089	+0.26(+1.07%)
Apr 15, 2015	24.40	24.55	24.25	24.32	126,461	-0.04(-0.16%)
Apr 14, 2015	24.47	24.51	24.28	24.36	99,527	+0.04(+0.16%)
Apr 13, 2015	24.30	24.48	24.25	24.32	101,687	+0.02(+0.07%)
Apr 10, 2015	24.13	24.55	24.10	24.30	105,482	+0.07(+0.29%)
Apr 09, 2015	24.31	24.38	24.05	24.23	82,567	+0.06(+0.26%)
Apr 08, 2015	24.21	24.79	23.98	24.17	280,970	+0.13(+0.53%)
Apr 07, 2015	24.36	24.46	24.04	24.04	159,839	-0.42(-1.72%)
Apr 06, 2015	24.40	24.64	24.37	24.46	116,080	+0.11(+0.46%)
Apr 02, 2015	24.33	24.35	24.35	24.35	234,445	+0.03(+0.13%)
Apr 01, 2015	23.87	24.44	23.60	24.32	823,261	+0.76(+3.23%)
Mar 31, 2015	23.55	23.75	23.45	23.56	72,372	+0.01(+0.03%)
Mar 30, 2015	23.39	23.64	23.39	23.55	170,368	+0.17(+0.71%)
Mar 27, 2015	23.41	23.49	23.31	23.38	70,843	+0.07(+0.31%)
Mar 26, 2015	23.63	23.72	23.28	23.31	91,034	-0.35(-1.47%)
Mar 25, 2015	23.78	23.87	23.59	23.66	180,014	-0.12(-0.50%)
Mar 24, 2015	23.83	23.83	23.70	23.78	216,158	-0.01(-0.03%)
Mar 23, 2015	23.75	23.83	23.41	23.79	875,236	+0.01(+0.03%)
Mar 20, 2015	23.66	23.88	23.64	23.78	302,982	+0.17(+0.70%)
Mar 19, 2015	23.56	23.70	23.47	23.61	164,030	-0.16(-0.67%)
Mar 18, 2015	23.72	23.88	23.56	23.77	363,087	+0.05(+0.20%)
Mar 17, 2015	23.88	23.99	23.70	23.72	488,397	-0.29(-1.22%)
Mar 16, 2015	23.94	24.12	23.88	24.02	241,079	-0.01(-0.03%)
Mar 13, 2015	24.16	24.30	24.01	24.02	119,068	-0.30(-1.24%)
Mar 12, 2015	24.25	24.47	24.14	24.32	78,055	+0.25(+1.05%)
Mar 11, 2015	24.19	24.31	24.07	24.07	165,444	-0.19(-0.78%)
Mar 10, 2015	24.37	24.40	24.24	24.26	85,789	-0.17(-0.68%)
Mar 09, 2015	24.29	24.47	24.26	24.43	99,413	+0.02(+0.10%)
Mar 06, 2015	24.47	24.56	24.36	24.40	133,149	-0.06(-0.23%)
Mar 05, 2015	24.38	24.51	24.31	24.46	234,476	+0.11(+0.46%)
Mar 04, 2015	24.40	24.38	24.29	24.35	71,146	-0.03(-0.13%)
Mar 03, 2015	24.27	24.43	24.27	24.38	234,220	+0.10(+0.42%)
Mar 02, 2015	24.11	24.36	24.05	24.28	613,317	+0.03(+0.13%)
Feb 27, 2015	24.31	24.36	24.20	24.25	166,494	-0.14(-0.58%)
Feb 26, 2015	24.49	24.56	24.28	24.39	98,866	-0.12(-0.48%)
Feb 25, 2015	24.42	24.72	24.42	24.51	225,268	+0.06(+0.23%)
Feb 24, 2015	24.70	24.72	24.45	24.45	554,798	-0.15(-0.61%)
Feb 23, 2015	24.47	24.62	24.18	24.60	175,010	+0.13(+0.52%)
Feb 20, 2015	24.28	24.48	24.16	24.48	247,707	+0.23(+0.95%)
Feb 19, 2015	24.10	24.33	24.10	24.25	114,398	+0.19(+0.79%)
Feb 18, 2015	24.16	24.23	24.04	24.06	121,226	-0.10(-0.43%)
Feb 17, 2015	23.76	24.16	23.63	24.16	241,145	+0.21(+0.89%)
Feb 13, 2015	23.72	23.94	23.94	23.94	267,144	+0.25(+1.07%)
Feb 12, 2015	23.53	23.71	23.43	23.69	219,710	+0.16(+0.67%)
Feb 11, 2015	23.53	23.61	23.41	23.53	153,303	-0.22(-0.93%)
Feb 10, 2015	23.62	23.76	23.56	23.75	574,319	+0.11(+0.47%)
Feb 09, 2015	23.46	23.68	23.37	23.64	186,028	+0.25(+1.08%)
Feb 06, 2015	23.77	23.77	23.31	23.39	275,621	-0.49(-2.06%)
Feb 05, 2015	23.76	23.98	23.73	23.88	515,802	+0.39(+1.65%)
Feb 04, 2015	24.05	24.16	23.45	23.49	1,051,757	-0.55(-2.31%)
Feb 03, 2015	23.92	24.07	23.76	24.05	329,988	+0.26(+1.10%)
Feb 02, 2015	23.62	23.84	23.58	23.79	302,266	+0.11(+0.47%)
Jan 30, 2015	23.49	23.68	23.45	23.68	367,158	-0.06(-0.23%)
Jan 29, 2015	23.56	23.75	23.45	23.73	107,651	+0.10(+0.44%)
Jan 28, 2015	23.83	23.83	23.58	23.63	171,571	-0.08(-0.33%)
Jan 27, 2015	23.60	23.75	23.49	23.71	485,665	-0.13(-0.56%)
Jan 26, 2015	23.88	23.93	23.77	23.84	129,585	-0.09(-0.36%)
Jan 23, 2015	23.77	23.97	23.77	23.93	207,588	-0.08(-0.33%)
Jan 22, 2015	23.98	24.06	23.86	24.01	302,900	-0.04(-0.16%)
Jan 21, 2015	23.81	24.07	23.75	24.05	562,753	+0.33(+1.40%)
Jan 20, 2015	23.68	23.85	23.56	23.71	222,403	+0.09(+0.40%)
Jan 16, 2015	23.52	23.72	23.48	23.62	178,008	+0.12(+0.51%)
Jan 15, 2015	23.71	23.71	23.33	23.50	214,126	-0.01(-0.03%)
Jan 14, 2015	23.56	23.71	23.37	23.51	483,395	-0.17(-0.74%)
Jan 13, 2015	23.77	23.80	23.60	23.68	302,933	-0.02(-0.10%)
Jan 12, 2015	23.72	23.84	23.70	23.71	1,018,992	+0.02(+0.07%)
Jan 09, 2015	23.75	23.75	23.54	23.69	430,515	-0.06(-0.23%)
Jan 08, 2015	23.61	23.80	23.57	23.75	247,777	+0.13(+0.57%)
Jan 07, 2015	23.55	23.63	23.43	23.61	176,341	-0.06(-0.27%)
Jan 06, 2015	23.75	23.75	23.39	23.68	433,223	-0.18(-0.76%)
Jan 05, 2015	23.94	24.08	23.80	23.86	327,886	-0.27(-1.12%)
Jan 02, 2015	24.51	24.55	24.11	24.13	326,881	-0.27(-1.10%)
Dec 31, 2014	24.32	24.40	24.40	24.40	412,330	-0.12(-0.48%)
Dec 30, 2014	24.46	24.53	24.36	24.51	450,585	-0.08(-0.32%)
Dec 29, 2014	24.54	24.63	24.37	24.59	771,507	-0.05(-0.19%)
Dec 26, 2014	24.87	25.05	24.55	24.64	358,941	-0.07(-0.29%)
Dec 24, 2014	24.88	24.71	24.71	24.71	421,420	+0.12(+0.48%)
Dec 23, 2014	24.09	24.59	23.98	24.59	1,182,589	+0.53(+2.21%)
Dec 22, 2014	23.66	24.22	23.37	24.06	657,496	+1.07(+4.65%)
Dec 19, 2014	22.93	23.26	22.78	22.99	755,364	+0.09(+0.38%)
Dec 18, 2014	22.26	22.91	22.26	22.91	980,773	+0.67(+2.99%)
Dec 17, 2014	22.40	22.95	21.81	22.24	1,061,181	-2.23(-9.13%)
Dec 16, 2014	24.44	24.86	24.28	24.48	506,648	-0.47(-1.87%)
Dec 15, 2014	25.35	25.42	24.82	24.94	638,390	-0.62(-2.42%)
Dec 12, 2014	25.81	25.98	25.55	25.56	594,524	-0.44(-1.68%)
Dec 11, 2014	26.08	26.14	25.80	26.00	570,868	-0.24(-0.91%)
Dec 10, 2014	26.48	26.54	26.17	26.23	535,911	-0.37(-1.40%)
Dec 09, 2014	26.60	26.61	26.33	26.61	545,206	-0.17(-0.65%)
Dec 08, 2014	26.99	27.01	26.62	26.78	383,904	-0.43(-1.57%)
Dec 05, 2014	27.25	27.25	27.08	27.21	353,497	+0.07(+0.26%)
Dec 04, 2014	27.29	27.32	27.10	27.14	418,326	-0.15(-0.55%)
Dec 03, 2014	27.17	27.33	27.08	27.29	395,970	+0.10(+0.38%)
Dec 02, 2014	27.05	27.20	26.99	27.18	328,516	+0.13(+0.47%)
Dec 01, 2014	27.16	27.16	26.94	27.06	318,918	-0.37(-1.34%)
Nov 28, 2014	27.71	27.73	27.41	27.43	270,162	-0.48(-1.72%)
Nov 26, 2014	27.75	27.91	27.91	27.91	91,909	+0.26(+0.95%)
Nov 25, 2014	27.60	27.66	27.46	27.64	391,641	+0.06(+0.20%)
Nov 24, 2014	27.89	27.99	27.47	27.59	1,936,935	-0.30(-1.09%)
Nov 21, 2014	27.71	27.94	27.71	27.89	195,034	+0.30(+1.11%)
Nov 20, 2014	27.77	27.93	27.56	27.59	539,552	-0.38(-1.36%)
Nov 19, 2014	27.96	28.04	27.79	27.97	166,872	-0.09(-0.31%)
Nov 18, 2014	27.92	28.10	27.89	28.06	138,994	+0.10(+0.37%)
Nov 17, 2014	27.88	28.05	27.85	27.95	340,628	-0.05(-0.17%)
Nov 14, 2014	28.02	28.06	27.88	28.00	100,651	+0.02(+0.06%)
Nov 13, 2014	27.91	28.06	27.83	27.98	491,902	+0.07(+0.26%)
Nov 12, 2014	27.91	28.10	27.91	27.91	825,510	-0.09(-0.31%)
Nov 11, 2014	27.94	28.06	27.85	28.00	330,100	+0.11(+0.40%)
Nov 10, 2014	27.80	27.96	27.74	27.89	249,363	+0.29(+1.06%)
Nov 07, 2014	27.47	27.64	27.45	27.60	322,686	+0.05(+0.17%)
Nov 06, 2014	27.80	27.94	27.49	27.55	837,649	-0.45(-1.61%)
Nov 05, 2014	28.12	28.13	27.96	28.00	587,338	-0.31(-1.09%)
Nov 04, 2014	28.48	28.52	28.21	28.31	593,918	-0.23(-0.80%)
Nov 03, 2014	28.81	28.88	28.52	28.54	1,786,177	-0.23(-0.80%)
Oct 31, 2014	29.17	29.30	28.66	28.77	874,060	-0.53(-1.81%)
Oct 30, 2014	29.15	29.31	29.05	29.30	150,913	+0.13(+0.43%)
Oct 29, 2014	29.16	29.28	29.02	29.17	305,954	-0.06(-0.22%)
Oct 28, 2014	29.04	29.24	28.95	29.24	223,669	+0.13(+0.46%)
Oct 27, 2014	29.20	29.44	29.44	29.10	135,706	-0.34(-1.16%)
Oct 24, 2014	29.36	29.45	29.25	29.44	143,344	+0.20(+0.68%)
Oct 23, 2014	29.09	29.31	29.00	29.24	116,672	+0.44(+1.51%)
Oct 22, 2014	29.05	29.09	28.73	28.81	214,598	-0.25(-0.87%)
Oct 21, 2014	28.85	29.09	28.67	29.06	361,554	+0.41(+1.44%)
Oct 20, 2014	28.65	28.74	28.38	28.65	221,987	+0.10(+0.36%)
Oct 17, 2014	28.58	28.78	28.44	28.55	381,603	-0.11(-0.39%)
Oct 16, 2014	28.59	28.69	28.20	28.66	853,675	+0.12(+0.42%)
Oct 15, 2014	29.14	29.23	28.13	28.54	957,747	-0.75(-2.57%)
Oct 14, 2014	29.29	29.51	29.24	29.29	207,180	-0.03(-0.11%)
Oct 13, 2014	29.51	29.85	29.25	29.32	221,059	-0.37(-1.25%)
Oct 10, 2014	30.01	30.08	29.66	29.70	350,338	-0.51(-1.70%)
Oct 09, 2014	30.40	30.42	30.24	30.21	280,946	-0.34(-1.11%)
Oct 08, 2014	30.21	30.61	30.15	30.55	250,665	+0.41(+1.37%)
Oct 07, 2014	30.27	30.32	30.14	30.14	353,607	-0.15(-0.50%)
Oct 06, 2014	30.26	30.33	30.17	30.29	222,849	+0.07(+0.24%)
Oct 03, 2014	30.12	30.25	29.85	30.22	141,479	+0.31(+1.03%)
Oct 02, 2014	30.00	30.14	29.64	29.91	209,966	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.