Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.00	46.51	45.62	45.66	1,489,151	-0.17(-0.37%)
Sep 29, 2022	46.10	46.11	45.09	45.83	1,612,091	-0.14(-0.31%)
Sep 28, 2022	45.49	46.12	45.09	45.97	1,151,016	+0.69(+1.53%)
Sep 27, 2022	45.61	45.91	45.03	45.28	1,317,441	+0.10(+0.21%)
Sep 26, 2022	45.01	45.44	44.71	45.18	1,533,868	-0.18(-0.40%)
Sep 23, 2022	45.92	46.09	44.57	45.36	1,699,214	-1.40(-2.99%)
Sep 22, 2022	47.13	47.21	46.71	46.76	1,450,220	-0.13(-0.28%)
Sep 21, 2022	47.65	48.09	46.90	46.90	1,023,829	-0.60(-1.26%)
Sep 20, 2022	48.34	48.34	47.15	47.49	1,564,714	-1.13(-2.33%)
Sep 19, 2022	47.57	48.79	47.57	48.63	931,353	+0.64(+1.33%)
Sep 16, 2022	48.40	48.60	47.61	47.99	2,315,716	-0.48(-0.98%)
Sep 15, 2022	48.22	48.88	47.98	48.47	1,182,442	+0.28(+0.57%)
Sep 14, 2022	48.77	49.07	47.82	48.19	996,800	-0.55(-1.13%)
Sep 13, 2022	50.09	50.45	48.58	48.74	1,231,581	-1.95(-3.85%)
Sep 12, 2022	50.05	50.83	49.98	50.69	1,555,942	+1.06(+2.13%)
Sep 09, 2022	49.64	50.15	49.31	49.64	949,657	+0.33(+0.68%)
Sep 08, 2022	49.49	49.53	48.56	49.30	1,125,828	-0.39(-0.79%)
Sep 07, 2022	48.98	49.77	48.84	49.69	992,510	+0.55(+1.12%)
Sep 06, 2022	49.73	49.90	48.85	49.14	1,068,847	-0.05(-0.10%)
Sep 02, 2022	49.42	50.03	48.98	49.19	1,220,222	+0.31(+0.64%)
Sep 01, 2022	48.48	49.05	48.00	48.87	1,427,666	+0.08(+0.16%)
Aug 31, 2022	49.43	49.69	48.54	48.80	1,983,608	-0.55(-1.11%)
Aug 30, 2022	50.43	50.58	49.29	49.35	1,471,276	-0.91(-1.80%)
Aug 29, 2022	50.59	50.76	50.15	50.25	1,079,690	-0.62(-1.23%)
Aug 26, 2022	52.60	52.79	50.84	50.88	1,080,472	-1.70(-3.23%)
Aug 25, 2022	53.48	53.71	52.42	52.58	1,251,688	-0.90(-1.68%)
Aug 24, 2022	52.86	53.57	52.53	53.47	936,476	+0.70(+1.32%)
Aug 23, 2022	52.48	52.89	52.40	52.77	825,603	+0.52(+0.99%)
Aug 22, 2022	52.65	52.74	52.16	52.25	874,009	-0.72(-1.36%)
Aug 19, 2022	52.73	53.16	52.37	52.97	991,976	-0.03(-0.05%)
Aug 18, 2022	52.52	53.14	52.16	53.00	1,078,369	+0.42(+0.79%)
Aug 17, 2022	52.93	53.22	52.10	52.59	1,437,500	-0.76(-1.42%)
Aug 16, 2022	53.30	53.61	53.04	53.34	1,260,452	+0.02(+0.04%)
Aug 15, 2022	53.27	53.60	52.93	53.32	1,045,468	-0.24(-0.44%)
Aug 12, 2022	53.69	53.89	52.99	53.56	1,141,784	+0.01(+0.02%)
Aug 11, 2022	52.88	54.39	52.61	53.55	1,350,261	+0.93(+1.76%)
Aug 10, 2022	52.36	53.13	52.09	52.62	1,208,269	+0.56(+1.07%)
Aug 09, 2022	51.94	52.13	51.63	52.07	1,290,721	+0.46(+0.90%)
Aug 08, 2022	51.11	52.17	51.09	51.60	1,456,882	+0.54(+1.05%)
Aug 05, 2022	50.00	51.08	49.67	51.06	1,321,208	+1.10(+2.19%)
Aug 04, 2022	50.92	51.32	49.90	49.97	2,198,111	-1.21(-2.36%)
Aug 03, 2022	50.48	52.25	50.48	51.18	2,952,323	+0.71(+1.40%)
Aug 02, 2022	53.84	53.96	50.19	50.47	6,603,066	-5.89(-10.46%)
Aug 01, 2022	56.18	56.78	56.03	56.36	2,003,937	-0.07(-0.12%)
Jul 29, 2022	55.76	56.52	55.28	56.43	1,684,713	+0.67(+1.20%)
Jul 28, 2022	55.35	55.89	54.63	55.76	1,954,099	+0.11(+0.20%)
Jul 27, 2022	54.85	55.80	54.23	55.65	1,286,212	+0.76(+1.38%)
Jul 26, 2022	54.75	55.28	54.56	54.89	1,245,928	-0.09(-0.17%)
Jul 25, 2022	54.88	55.28	54.29	54.98	1,558,505	+0.29(+0.54%)
Jul 22, 2022	53.79	54.94	53.65	54.69	1,941,844	+0.69(+1.28%)
Jul 21, 2022	54.39	54.43	53.67	54.00	1,637,819	-0.67(-1.23%)
Jul 20, 2022	55.14	55.47	54.41	54.67	1,422,248	-0.64(-1.16%)
Jul 19, 2022	55.36	55.72	54.97	55.31	1,494,011	+0.43(+0.79%)
Jul 18, 2022	55.53	56.08	54.70	54.88	1,927,091	-0.50(-0.90%)
Jul 15, 2022	55.36	55.66	54.75	55.38	1,804,130	+0.43(+0.79%)
Jul 14, 2022	54.12	55.03	53.78	54.95	1,751,740	-0.07(-0.12%)
Jul 13, 2022	54.30	55.40	54.28	55.01	1,998,438	+0.80(+1.48%)
Jul 12, 2022	52.93	55.17	52.92	54.21	2,429,426	+1.27(+2.39%)
Jul 11, 2022	52.13	53.32	52.13	52.94	1,576,017	+0.53(+1.01%)
Jul 08, 2022	51.81	52.75	51.54	52.42	1,637,185	+0.82(+1.59%)
Jul 07, 2022	52.17	52.38	51.42	51.59	1,267,179	-0.57(-1.09%)
Jul 06, 2022	52.28	52.59	51.27	52.16	1,478,585	-0.10(-0.20%)
Jul 05, 2022	52.05	52.44	51.27	52.26	1,884,034	-0.26(-0.50%)
Jul 01, 2022	51.45	52.66	51.18	52.53	1,253,600	+1.05(+2.04%)
Jun 30, 2022	51.78	52.00	51.13	51.48	1,502,470	-0.80(-1.54%)
Jun 29, 2022	52.64	53.11	51.74	52.28	1,420,392	-0.38(-0.72%)
Jun 28, 2022	53.45	54.54	52.47	52.66	1,680,205	+0.36(+0.69%)
Jun 27, 2022	52.64	52.87	52.15	52.30	1,269,454	-0.37(-0.70%)
Jun 24, 2022	51.21	53.01	50.92	52.67	1,759,354	+1.86(+3.66%)
Jun 23, 2022	49.79	50.89	49.69	50.81	1,602,462	+1.02(+2.05%)
Jun 22, 2022	48.77	50.01	48.64	49.79	1,367,376	+0.48(+0.98%)
Jun 21, 2022	47.12	49.46	47.08	49.31	1,856,929	+1.74(+3.65%)
Jun 17, 2022	47.95	48.06	46.71	47.57	4,011,494	-0.09(-0.18%)
Jun 16, 2022	48.17	48.25	47.50	47.66	1,724,747	-1.28(-2.62%)
Jun 15, 2022	48.95	49.39	48.38	48.94	1,467,704	+0.43(+0.90%)
Jun 14, 2022	47.83	48.73	47.61	48.51	1,673,543	+0.69(+1.44%)
Jun 13, 2022	48.82	49.25	47.51	47.82	1,661,022	-1.62(-3.27%)
Jun 10, 2022	48.66	49.92	48.24	49.43	961,191	-0.07(-0.13%)
Jun 09, 2022	50.96	51.23	49.50	49.50	834,816	-1.44(-2.82%)
Jun 08, 2022	51.37	51.86	50.88	50.93	747,961	-0.68(-1.32%)
Jun 07, 2022	50.74	51.73	50.62	51.61	1,015,809	+0.56(+1.09%)
Jun 06, 2022	50.97	51.23	50.51	51.06	1,026,828	+0.47(+0.93%)
Jun 03, 2022	50.76	51.07	50.46	50.58	1,043,017	-0.40(-0.78%)
Jun 02, 2022	51.41	51.41	49.87	50.98	1,238,008	-0.34(-0.66%)
Jun 01, 2022	52.50	52.64	49.98	51.32	1,705,007	-1.05(-2.01%)
May 31, 2022	51.54	52.53	50.90	52.37	2,896,712	+0.65(+1.25%)
May 27, 2022	51.14	52.06	51.00	51.72	1,772,257	+0.58(+1.14%)
May 26, 2022	51.35	51.58	50.84	51.14	1,416,823	+0.19(+0.37%)
May 25, 2022	50.49	51.15	50.15	50.95	1,300,940	+0.56(+1.12%)
May 24, 2022	48.86	50.46	48.62	50.39	1,378,263	+1.51(+3.09%)
May 23, 2022	48.73	49.24	48.23	48.88	1,282,956	+0.83(+1.74%)
May 20, 2022	48.02	48.77	46.93	48.05	1,732,294	+0.42(+0.89%)
May 19, 2022	48.55	48.75	47.19	47.62	2,292,053	-1.56(-3.17%)
May 18, 2022	51.89	52.00	49.08	49.18	1,982,261	-3.20(-6.11%)
May 17, 2022	52.75	52.93	51.19	52.38	1,889,295	-0.85(-1.60%)
May 16, 2022	52.42	53.40	52.24	53.23	1,002,044	+0.78(+1.48%)
May 13, 2022	52.59	52.96	52.10	52.45	1,399,909	+0.34(+0.65%)
May 12, 2022	52.40	52.79	51.27	52.12	2,202,132	-0.23(-0.45%)
May 11, 2022	51.78	53.42	51.78	52.35	2,205,819	+0.92(+1.79%)
May 10, 2022	50.48	51.45	50.33	51.43	1,971,106	+1.10(+2.18%)
May 09, 2022	49.59	50.75	49.12	50.34	1,880,971	+0.50(+1.00%)
May 06, 2022	49.43	50.17	49.18	49.84	1,075,667	+0.47(+0.95%)
May 05, 2022	49.48	50.08	49.11	49.37	1,487,652	-0.56(-1.13%)
May 04, 2022	49.41	50.10	48.05	49.93	2,495,763	+0.52(+1.04%)
May 03, 2022	51.54	52.94	48.82	49.42	3,475,121	-1.53(-3.00%)
May 02, 2022	51.13	51.56	50.08	50.94	2,240,854	+0.17(+0.33%)
Apr 29, 2022	51.79	52.05	50.62	50.78	1,797,632	-0.90(-1.74%)
Apr 28, 2022	50.83	51.78	50.41	51.68	1,476,586	+0.82(+1.60%)
Apr 27, 2022	50.80	51.61	50.02	50.86	1,193,585	+0.06(+0.11%)
Apr 26, 2022	50.94	51.33	50.59	50.80	1,108,362	-0.25(-0.50%)
Apr 25, 2022	50.41	51.09	49.27	51.06	1,432,330	+0.63(+1.25%)
Apr 22, 2022	52.06	52.23	50.38	50.43	1,223,111	-1.97(-3.76%)
Apr 21, 2022	53.41	53.88	52.33	52.40	1,500,508	-0.85(-1.60%)
Apr 20, 2022	52.60	53.62	52.48	53.25	1,284,556	+0.85(+1.63%)
Apr 19, 2022	52.34	52.80	52.25	52.40	1,062,133	+0.23(+0.43%)
Apr 18, 2022	52.25	52.90	51.90	52.17	1,601,512	+0.02(+0.04%)
Apr 14, 2022	51.11	52.34	51.11	52.15	2,487,816	+1.24(+2.43%)
Apr 13, 2022	50.37	51.17	50.31	50.92	1,347,505	+0.58(+1.16%)
Apr 12, 2022	49.59	50.40	49.38	50.34	1,386,904	+0.78(+1.57%)
Apr 11, 2022	48.59	50.31	48.58	49.56	1,300,672	+1.20(+2.48%)
Apr 08, 2022	47.77	48.52	47.45	48.36	1,212,772	+1.00(+2.12%)
Apr 07, 2022	47.51	47.71	46.68	47.35	1,618,151	-0.25(-0.53%)
Apr 06, 2022	48.11	48.45	47.38	47.61	1,461,082	-0.59(-1.23%)
Apr 05, 2022	48.48	49.14	48.10	48.20	1,378,363	-0.64(-1.31%)
Apr 04, 2022	49.00	49.13	47.60	48.83	1,458,836	-0.33(-0.67%)
Apr 01, 2022	50.07	50.22	48.32	49.16	1,268,562	-0.90(-1.80%)
Mar 31, 2022	50.59	51.11	50.04	50.06	1,238,104	-0.86(-1.69%)
Mar 30, 2022	50.60	50.93	50.52	50.93	917,672	+0.22(+0.43%)
Mar 29, 2022	50.52	51.26	49.89	50.71	966,313	+0.68(+1.35%)
Mar 28, 2022	50.61	50.61	49.49	50.03	904,941	-0.57(-1.13%)
Mar 25, 2022	49.72	50.63	49.65	50.61	775,826	+0.98(+1.97%)
Mar 24, 2022	49.36	49.64	49.08	49.63	776,749	+0.39(+0.80%)
Mar 23, 2022	49.74	50.07	49.23	49.24	999,488	-0.36(-0.72%)
Mar 22, 2022	49.71	49.84	48.92	49.59	938,787	+0.22(+0.44%)
Mar 21, 2022	49.86	50.57	49.23	49.38	1,524,682	-0.29(-0.59%)
Mar 18, 2022	49.05	49.81	48.50	49.67	2,773,416	+0.53(+1.09%)
Mar 17, 2022	48.75	49.41	48.14	49.13	1,283,098	+0.24(+0.50%)
Mar 16, 2022	47.96	48.95	47.71	48.89	1,497,997	+1.20(+2.52%)
Mar 15, 2022	47.96	48.18	47.23	47.69	1,303,751	+0.04(+0.08%)
Mar 14, 2022	48.30	48.34	47.16	47.65	1,418,532	-0.01(-0.02%)
Mar 11, 2022	47.60	48.37	47.60	47.66	1,530,054	+0.45(+0.95%)
Mar 10, 2022	48.69	48.86	46.92	47.21	2,102,351	-2.01(-4.08%)
Mar 09, 2022	49.62	50.47	48.63	49.22	2,969,241	+0.50(+1.02%)
Mar 08, 2022	48.87	49.58	47.72	48.72	3,619,462	+0.37(+0.76%)
Mar 07, 2022	47.26	49.17	47.16	48.36	3,640,726	+0.65(+1.36%)
Mar 04, 2022	46.80	47.75	46.56	47.71	2,052,815	+0.12(+0.26%)
Mar 03, 2022	48.04	48.26	47.22	47.59	1,296,877	-0.08(-0.18%)
Mar 02, 2022	47.10	47.90	46.80	47.67	2,395,475	+0.75(+1.61%)
Mar 01, 2022	48.18	48.46	45.73	46.92	3,029,236	-1.66(-3.41%)
Feb 28, 2022	47.76	48.69	47.61	48.57	2,100,678	-0.69(-1.40%)
Feb 25, 2022	46.63	49.29	48.18	49.26	3,926,378	+3.26(+7.08%)
Feb 24, 2022	47.41	47.41	44.35	46.00	3,870,852	-1.29(-2.74%)
Feb 23, 2022	45.85	47.70	44.95	47.30	4,716,920	+2.07(+4.57%)
Feb 22, 2022	45.45	45.77	45.19	45.23	2,626,264	-0.38(-0.84%)
Feb 18, 2022				45.61	0	+0.23(+0.51%)
Feb 17, 2022	45.74	45.95	45.10	45.38	1,138,286	-0.64(-1.40%)
Feb 16, 2022	46.03	46.88	45.75	46.02	995,265	-0.07(-0.16%)
Feb 15, 2022	46.02	46.70	45.87	46.10	1,046,368	+0.10(+0.22%)
Feb 14, 2022	46.61	46.66	45.33	46.00	1,255,129	-0.35(-0.76%)
Feb 11, 2022	45.78	46.54	45.67	46.35	1,431,138	+0.52(+1.14%)
Feb 10, 2022	45.54	46.27	45.32	45.83	1,459,158	+0.12(+0.26%)
Feb 09, 2022	45.29	45.99	45.25	45.71	1,234,185	+0.65(+1.45%)
Feb 08, 2022	44.61	45.56	44.48	45.05	1,716,841	+0.89(+2.02%)
Feb 07, 2022	44.63	44.78	44.08	44.16	1,260,183	-0.25(-0.57%)
Feb 04, 2022	45.16	45.31	44.07	44.41	1,783,975	-1.03(-2.27%)
Feb 03, 2022	45.21	45.87		45.45	1,462,323	+0.29(+0.64%)
Feb 02, 2022	44.86	45.23	44.46	45.16	1,270,942	+0.25(+0.56%)
Feb 01, 2022	44.29	45.18	44.07	44.91	1,170,256	+0.54(+1.22%)
Jan 31, 2022	44.26	44.78		44.37	1,526,499	-0.51(-1.14%)
Jan 28, 2022	44.37	44.94	43.95	44.88	960,699	+0.05(+0.10%)
Jan 27, 2022	45.11	46.27	44.55	44.83	1,152,680	-0.20(-0.45%)
Jan 26, 2022	46.63	47.07	44.54	45.04	2,203,920	-1.71(-3.66%)
Jan 25, 2022	46.14	46.92	45.26	46.75	1,437,622	+0.34(+0.72%)
Jan 24, 2022	44.80	46.57	44.64	46.41	1,949,083	+1.15(+2.55%)
Jan 21, 2022	46.28	46.47	45.06	45.26	1,807,502	-0.70(-1.52%)
Jan 20, 2022	46.49	46.96	45.81	45.96	2,210,264	-0.81(-1.73%)
Jan 19, 2022	48.19	48.30	46.73	46.77	1,313,483	-1.31(-2.73%)
Jan 18, 2022	48.03	48.55	47.75	48.08	2,073,098	-0.04(-0.08%)
Jan 14, 2022				48.12	0	+1.31(+2.80%)
Jan 13, 2022	45.75	46.97	45.52	46.81	1,470,392	+1.58(+3.50%)
Jan 12, 2022	45.82	45.85	44.94	45.22	1,949,444	-0.62(-1.36%)
Jan 11, 2022	45.78	46.06	44.99	45.85	1,552,333	-0.04(-0.08%)
Jan 10, 2022	47.19	47.78	45.67	45.88	2,338,689	-1.26(-2.67%)
Jan 07, 2022	46.42	47.46	46.40	47.14	3,157,704	+0.80(+1.73%)
Jan 06, 2022	46.62	47.05	45.90	46.34	3,196,719	+0.34(+0.75%)
Jan 05, 2022	45.69	46.58	45.62	46.00	2,683,231	+0.47(+1.04%)
Jan 04, 2022	44.50	45.77	44.31	45.52	2,022,025	+1.44(+3.27%)
Jan 03, 2022	43.32	44.11	43.26	44.08	1,356,236	+0.93(+2.16%)
Dec 31, 2021	42.62	43.30	42.49	43.15	1,149,456	+0.42(+0.98%)
Dec 30, 2021	43.01	43.13	42.67	42.73	1,012,786	-0.05(-0.11%)
Dec 29, 2021	42.44	42.84	42.43	42.77	1,162,476	+0.17(+0.39%)
Dec 28, 2021	42.28	42.92	42.28	42.61	875,943	+0.08(+0.20%)
Dec 27, 2021	42.39	42.61	42.09	42.52	1,057,257	+0.08(+0.20%)
Dec 23, 2021	41.79	42.50	41.79	42.44	2,550,570	+0.87(+2.08%)
Dec 22, 2021	41.46	42.20	41.46	41.57	2,223,469	+0.11(+0.27%)
Dec 21, 2021	40.71	41.51	40.61	41.46	2,328,146	+1.08(+2.67%)
Dec 20, 2021	41.21	41.25	39.66	40.38	2,650,419	-1.27(-3.04%)
Dec 17, 2021	41.59	42.17	41.27	41.65	4,328,841	-0.24(-0.58%)
Dec 16, 2021	42.14	42.85	41.82	41.89	2,918,542	+0.07(+0.18%)
Dec 15, 2021	42.59	42.67	41.25	41.82	1,863,985	-0.88(-2.07%)
Dec 14, 2021	43.03	43.54	42.62	42.70	1,244,767	-0.14(-0.33%)
Dec 13, 2021	42.97	43.33	42.09	42.84	1,280,570	-0.20(-0.45%)
Dec 10, 2021	42.82	43.23	42.76	43.03	1,307,806	+0.61(+1.45%)
Dec 09, 2021	42.74	42.91	42.18	42.42	1,389,764	-0.50(-1.17%)
Dec 08, 2021	43.28	43.72	42.77	42.92	1,325,884	-0.54(-1.24%)
Dec 07, 2021	43.48	43.95	43.04	43.46	1,264,494	-0.14(-0.32%)
Dec 06, 2021	43.18	44.83	43.13	43.60	1,877,251	+1.01(+2.38%)
Dec 03, 2021	42.35	42.73	42.18	42.59	1,621,171	+0.34(+0.82%)
Dec 02, 2021	41.25	42.48	40.63	42.24	2,268,380	+1.62(+3.99%)
Dec 01, 2021	41.84	42.44	40.61	40.62	1,668,634	-0.42(-1.04%)
Nov 30, 2021	41.26	41.61	40.72	41.05	3,299,306	-0.82(-1.96%)
Nov 29, 2021	42.39	42.58	41.31	41.87	1,509,569	-0.25(-0.59%)
Nov 26, 2021	42.43	42.57	41.58	42.12	988,449	-1.53(-3.51%)
Nov 24, 2021	43.96	44.24	43.45	43.65	712,383	-0.43(-0.98%)
Nov 23, 2021	44.30	44.48	43.62	44.09	1,484,452	+0.24(+0.55%)
Nov 22, 2021	42.57	43.89	42.07	43.85	1,910,501	+1.44(+3.40%)
Nov 19, 2021	42.76	42.92	42.07	42.41	1,158,026	-0.56(-1.31%)
Nov 18, 2021	43.90	43.20	42.90	42.97	1,695,035	-1.11(-2.51%)
Nov 17, 2021	44.33	44.43	43.78	44.08	1,116,464	-0.47(-1.06%)
Nov 16, 2021	45.72	45.86	44.54	44.55	1,460,189	-0.91(-1.99%)
Nov 15, 2021	44.23	45.58	44.01	45.45	1,855,998	+1.49(+3.38%)
Nov 12, 2021	43.73	44.24	43.20	43.97	1,353,030	+0.24(+0.55%)
Nov 11, 2021	42.49	43.89	42.38	43.73	1,262,745	+1.20(+2.82%)
Nov 10, 2021	42.45			42.53	1,197,330	+0.32(+0.77%)
Nov 09, 2021	42.47	42.73	41.92	42.20	838,417	-0.37(-0.87%)
Nov 08, 2021	43.11	43.28	42.31	42.57	1,306,386	-0.48(-1.12%)
Nov 05, 2021	43.05	43.46	42.66	43.05	1,472,859	+0.37(+0.87%)
Nov 04, 2021	43.10	43.33	41.87	42.68	1,782,219	-0.59(-1.37%)
Nov 03, 2021	42.12	44.13	41.79	43.27	3,090,470	+1.15(+2.72%)
Nov 02, 2021	41.61	42.29	41.27	42.13	1,739,947	+0.40(+0.95%)
Nov 01, 2021	40.74	41.87	40.63	41.73	1,705,281	+1.01(+2.47%)
Oct 29, 2021	40.36	41.57	40.36	40.73	3,311,734	+0.21(+0.52%)
Oct 28, 2021	40.61	40.70	39.22	40.51	3,821,244	+0.22(+0.55%)
Oct 27, 2021	40.38	40.56	39.60	40.29	3,283,914	+0.06(+0.16%)
Oct 26, 2021	40.42			40.23	1,707,241	-0.19(-0.48%)
Oct 25, 2021	40.99	41.34	40.20	40.42	2,073,434	-0.63(-1.53%)
Oct 22, 2021	40.89	41.16	40.61	41.05	1,317,190	-0.01(-0.02%)
Oct 21, 2021	41.65	41.85	40.66	41.06	1,769,942	-0.82(-1.96%)
Oct 20, 2021	41.78	42.33	41.75	41.88	1,408,723	+0.35(+0.85%)
Oct 19, 2021	41.53	41.61	40.88	41.53	1,741,789	-0.01(-0.02%)
Oct 18, 2021	41.44	41.85	40.81	41.54	1,826,338	-0.60(-1.42%)
Oct 15, 2021	42.77	43.05	41.84	42.14	1,973,761	-0.66(-1.53%)
Oct 14, 2021	42.60	43.03	42.43	42.79	1,058,448	+0.50(+1.18%)
Oct 13, 2021	42.27	42.51	41.61	42.30	1,169,701	+0.02(+0.04%)
Oct 12, 2021	42.37	43.04	42.22	42.28	1,162,370	-0.07(-0.17%)
Oct 11, 2021	43.00	43.36	42.28	42.35	1,703,545	-0.85(-1.97%)
Oct 08, 2021	43.65	43.65	43.08	43.20	1,532,365	-0.39(-0.89%)
Oct 07, 2021	44.09	44.59	43.43	43.59	1,661,913	-0.12(-0.27%)
Oct 06, 2021	44.04	44.30	42.75	43.71	2,448,041	-0.86(-1.93%)
Oct 05, 2021	44.05	44.73	43.73	44.57	1,235,477	+0.59(+1.34%)
Oct 04, 2021	43.62	44.54	43.47	43.98	1,648,806	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.