Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.93	94.18	92.44	92.44	146,770	-1.09(-1.16%)
Sep 29, 2021	93.88	94.15	93.47	93.53	175,034	+0.08(+0.08%)
Sep 28, 2021	94.96	95.02	93.41	93.46	409,558	-2.20(-2.30%)
Sep 27, 2021	95.88	96.02	95.53	95.65	145,043	-0.45(-0.47%)
Sep 24, 2021	95.69	96.21	95.52	96.11	93,425	+0.06(+0.06%)
Sep 23, 2021	95.33	96.39	95.31	96.05	99,040	+1.22(+1.29%)
Sep 22, 2021	94.38	95.19	94.26	94.83	146,985	+0.91(+0.97%)
Sep 21, 2021	94.42	94.68	93.74	93.91	125,763	-0.02(-0.02%)
Sep 20, 2021	94.23	94.44	92.88	93.93	168,093	-1.69(-1.77%)
Sep 17, 2021	96.49	96.49	95.48	95.62	269,755	-0.89(-0.93%)
Sep 16, 2021	96.72	96.83	95.99	96.52	101,170	-0.27(-0.28%)
Sep 15, 2021	96.16	96.88	95.88	96.78	176,310	+0.78(+0.81%)
Sep 14, 2021	96.72	96.73	95.79	96.01	95,484	-0.34(-0.35%)
Sep 13, 2021	96.89	97.08	95.86	96.34	190,826	+0.02(+0.02%)
Sep 10, 2021	97.38	97.46	96.25	96.32	98,663	-0.59(-0.60%)
Sep 09, 2021	97.23	97.63	96.85	96.91	100,454	-0.37(-0.38%)
Sep 08, 2021	97.13	97.30	96.78	97.27	158,592	+0.01(+0.01%)
Sep 07, 2021	97.85	97.89	97.04	97.27	145,034	-0.63(-0.65%)
Sep 03, 2021	97.76	98.03	97.49	97.90	92,339	+0.07(+0.07%)
Sep 02, 2021	97.79	98.00	97.55	97.83	112,005	+0.30(+0.31%)
Sep 01, 2021	97.61	97.73	97.39	97.53	167,576	+0.07(+0.07%)
Aug 31, 2021	97.78	97.78	97.36	97.47	117,653	-0.20(-0.21%)
Aug 30, 2021	97.46	97.84	97.30	97.67	230,301	+0.40(+0.41%)
Aug 27, 2021	96.54	97.36	96.53	97.27	104,346	+0.92(+0.96%)
Aug 26, 2021	96.92	96.92	96.30	96.34	351,996	-0.61(-0.62%)
Aug 25, 2021	96.74	97.04	96.55	96.95	200,200	+0.35(+0.36%)
Aug 24, 2021	96.56	96.70	96.51	96.60	90,746	+0.19(+0.20%)
Aug 23, 2021	96.06	96.65	96.06	96.41	126,524	+0.77(+0.80%)
Aug 20, 2021	94.98	95.73	94.78	95.64	154,948	+0.85(+0.89%)
Aug 19, 2021	93.89	95.00	93.68	94.80	130,628	+0.35(+0.37%)
Aug 18, 2021	95.30	95.59	94.37	94.45	83,105	-0.93(-0.98%)
Aug 17, 2021	95.63	95.63	94.75	95.38	109,233	-0.74(-0.77%)
Aug 16, 2021	95.68	96.15	95.35	96.12	106,420	+0.31(+0.32%)
Aug 13, 2021	95.77	95.83	95.60	95.81	94,208	+0.17(+0.18%)
Aug 12, 2021	95.44	95.64	95.15	95.64	130,687	+0.22(+0.23%)
Aug 11, 2021	95.36	95.42	95.12	95.42	84,808	+0.34(+0.35%)
Aug 10, 2021	95.29	95.38	94.98	95.08	145,002	-0.06(-0.06%)
Aug 09, 2021	95.22	95.25	94.95	95.14	154,947	-0.11(-0.11%)
Aug 06, 2021	95.33	95.33	95.08	95.25	103,860	+0.04(+0.04%)
Aug 05, 2021	94.83	95.22	94.65	95.21	78,767	+0.62(+0.66%)
Aug 04, 2021	94.79	94.84	94.43	94.59	197,898	-0.32(-0.33%)
Aug 03, 2021	94.39	94.91	93.96	94.90	101,700	+0.65(+0.69%)
Aug 02, 2021	94.81	94.98	94.16	94.25	104,729	-0.12(-0.13%)
Jul 30, 2021	94.24	94.67	94.17	94.37	68,579	-0.23(-0.24%)
Jul 29, 2021	94.36	94.82	94.36	94.60	56,300	+0.56(+0.59%)
Jul 28, 2021	94.34	94.34	93.79	94.05	192,924	+0.01(+0.01%)
Jul 27, 2021	94.31	94.31	93.42	94.04	85,134	-0.45(-0.48%)
Jul 26, 2021	94.36	94.53	94.15	94.49	138,865	+0.09(+0.09%)
Jul 23, 2021	93.88	94.43	93.64	94.40	94,278	+1.07(+1.14%)
Jul 22, 2021	93.25	93.36	92.98	93.34	84,532	+0.23(+0.25%)
Jul 21, 2021	92.83	93.14	92.72	93.11	88,350	+0.61(+0.66%)
Jul 20, 2021	91.31	92.75	91.22	92.49	95,601	+1.55(+1.70%)
Jul 19, 2021	91.19	91.30	90.45	90.95	164,074	-1.35(-1.47%)
Jul 16, 2021	93.29	93.29	92.20	92.30	77,650	-0.59(-0.63%)
Jul 15, 2021	92.90	92.98	92.44	92.89	172,112	-0.27(-0.29%)
Jul 14, 2021	93.46	93.55	92.89	93.15	309,481	+0.07(+0.07%)
Jul 13, 2021	93.36	93.52	93.01	93.09	229,246	-0.26(-0.28%)
Jul 12, 2021	93.14	93.41	93.02	93.35	79,438	+0.26(+0.28%)
Jul 09, 2021	92.43	93.13	92.39	93.09	116,064	+1.06(+1.15%)
Jul 08, 2021	91.79	92.27	91.44	92.03	281,816	-0.93(-1.00%)
Jul 07, 2021	92.67	92.98	92.29	92.96	153,763	+0.46(+0.50%)
Jul 06, 2021	93.00	93.00	92.02	92.50	96,847	-0.37(-0.40%)
Jul 02, 2021	92.53	92.92	92.49	92.88	169,964	+0.65(+0.71%)
Jul 01, 2021	91.85	92.24	91.85	92.22	284,605	+0.46(+0.50%)
Jun 30, 2021	91.70	91.85	91.61	91.76	132,612	+0.01(+0.01%)
Jun 29, 2021	91.66	91.86	91.59	91.75	110,441	+0.18(+0.20%)
Jun 28, 2021	91.34	91.59	91.19	91.57	94,941	+0.35(+0.38%)
Jun 25, 2021	91.08	91.29	90.95	91.22	64,010	+0.39(+0.43%)
Jun 24, 2021	90.83	90.94	90.73	90.83	82,371	+0.58(+0.64%)
Jun 23, 2021	90.50	90.60	90.25	90.25	93,181	-0.15(-0.17%)
Jun 22, 2021	90.06	90.58	89.80	90.41	281,151	+0.45(+0.50%)
Jun 21, 2021	89.07	89.96	88.90	89.96	149,140	+1.33(+1.51%)
Jun 18, 2021	89.15	89.24	88.55	88.62	83,858	-1.18(-1.32%)
Jun 17, 2021	89.77	90.02	89.26	89.80	84,094	-0.10(-0.11%)
Jun 16, 2021	90.62	90.63	89.45	89.90	196,142	-0.58(-0.64%)
Jun 15, 2021	90.74	90.84	90.26	90.47	130,174	-0.15(-0.17%)
Jun 14, 2021	90.50	90.63	90.16	90.63	66,276	+0.21(+0.23%)
Jun 11, 2021	90.40	90.52	90.01	90.42	281,019	+0.23(+0.26%)
Jun 10, 2021	90.04	90.27	89.79	90.19	127,184	+0.53(+0.59%)
Jun 09, 2021	90.07	90.08	89.63	89.66	188,536	-0.22(-0.25%)
Jun 08, 2021	90.16	90.16	89.44	89.88	390,119	+0.03(+0.03%)
Jun 07, 2021	89.97	89.99	89.66	89.85	139,194	-0.01(-0.01%)
Jun 04, 2021	89.29	89.94	89.29	89.86	98,674	+0.83(+0.94%)
Jun 03, 2021	88.92	89.22	88.43	89.02	90,218	-0.36(-0.41%)
Jun 02, 2021	89.24	89.54	89.15	89.39	106,553	+0.25(+0.28%)
Jun 01, 2021	89.76	89.98	89.04	89.14	107,672	-0.05(-0.05%)
May 28, 2021	89.36	89.56	89.19	89.19	129,662	+0.15(+0.17%)
May 27, 2021	89.12	89.29	88.98	89.03	149,642	+0.11(+0.12%)
May 26, 2021	88.98	89.05	88.77	88.93	136,281	+0.16(+0.18%)
May 25, 2021	89.16	89.16	88.61	88.76	152,906	-0.04(-0.04%)
May 24, 2021	88.46	89.09	88.46	88.80	113,081	+0.85(+0.97%)
May 21, 2021	88.45	88.60	87.85	87.95	170,819	-0.01(-0.01%)
May 20, 2021	87.13	88.23	87.13	87.96	160,395	+1.17(+1.35%)
May 19, 2021	86.01	86.82	85.67	86.79	99,641	-0.27(-0.31%)
May 18, 2021	87.85	87.91	87.02	87.06	147,658	-0.71(-0.81%)
May 17, 2021	87.82	88.00	87.41	87.77	137,978	-0.39(-0.45%)
May 14, 2021	87.53	88.35	87.46	88.16	152,754	+1.32(+1.52%)
May 13, 2021	86.21	87.24	86.21	86.84	82,408	+1.06(+1.24%)
May 12, 2021	87.28	87.34	85.67	85.77	155,546	-2.06(-2.35%)
May 11, 2021	87.57	87.98	86.93	87.83	154,807	-0.84(-0.95%)
May 10, 2021	89.65	89.65	88.64	88.68	89,616	-0.84(-0.94%)
May 07, 2021	89.08	89.63	88.79	89.52	146,887	+0.82(+0.93%)
May 06, 2021	88.07	88.74	87.63	88.70	94,624	+0.58(+0.66%)
May 05, 2021	88.36	88.56	87.80	88.11	175,796	+0.20(+0.23%)
May 04, 2021	88.23	88.23	87.18	87.91	101,963	-0.69(-0.78%)
May 03, 2021	88.88	88.88	88.49	88.60	93,311	+0.26(+0.29%)
Apr 30, 2021	88.52	88.56	88.16	88.34	100,472	-0.64(-0.72%)
Apr 29, 2021	89.14	89.14	88.29	88.98	270,822	+0.44(+0.50%)
Apr 28, 2021	88.66	88.86	88.47	88.54	136,353	-0.11(-0.13%)
Apr 27, 2021	88.94	88.98	88.43	88.66	112,741	-0.15(-0.17%)
Apr 26, 2021	88.90	88.94	88.68	88.81	173,072	+0.18(+0.21%)
Apr 23, 2021	87.76	88.94	87.76	88.63	1,561,963	+0.86(+0.98%)
Apr 22, 2021	88.47	88.65	87.50	87.77	100,910	-0.66(-0.75%)
Apr 21, 2021	87.33	88.47	87.33	88.43	96,159	+0.91(+1.04%)
Apr 20, 2021	87.93	88.08	87.24	87.52	89,941	-0.50(-0.57%)
Apr 19, 2021	88.42	88.42	87.69	88.02	113,090	-0.56(-0.63%)
Apr 16, 2021	88.73	88.73	88.32	88.57	181,956	+0.21(+0.24%)
Apr 15, 2021	87.93	88.37	87.64	88.36	82,686	+1.05(+1.21%)
Apr 14, 2021	87.63	87.91	87.23	87.31	75,024	-0.38(-0.44%)
Apr 13, 2021	87.33	87.77	87.33	87.69	93,677	+0.36(+0.42%)
Apr 12, 2021	87.22	87.40	86.99	87.33	143,079	+0.02(+0.02%)
Apr 09, 2021	86.71	87.31	86.63	87.31	267,300	+0.63(+0.73%)
Apr 08, 2021	86.67	86.67	86.31	86.67	98,922	+0.47(+0.54%)
Apr 07, 2021	86.28	86.35	85.98	86.21	231,659	-0.05(-0.06%)
Apr 06, 2021	86.30	86.57	86.15	86.25	150,633	-0.05(-0.06%)
Apr 05, 2021	85.85	86.38	85.72	86.30	117,685	+1.16(+1.36%)
Apr 01, 2021	84.68	85.14	84.61	85.14	176,322	+0.97(+1.15%)
Mar 31, 2021	83.96	84.54	83.92	84.17	88,574	+0.56(+0.66%)
Mar 30, 2021	83.70	83.81	83.30	83.62	88,745	-0.18(-0.22%)
Mar 29, 2021	83.72	84.03	83.18	83.80	106,364	-0.15(-0.18%)
Mar 26, 2021	82.75	83.98	82.63	83.95	143,248	+1.54(+1.87%)
Mar 25, 2021	81.51	82.58	81.14	82.41	189,256	+0.46(+0.56%)
Mar 24, 2021	82.60	82.96	81.92	81.95	123,475	-0.46(-0.56%)
Mar 23, 2021	83.10	83.19	82.21	82.41	154,590	-0.69(-0.83%)
Mar 22, 2021	82.47	83.34	82.47	83.10	107,043	+0.76(+0.93%)
Mar 19, 2021	82.49	82.74	81.79	82.33	4,720,992	-0.09(-0.10%)
Mar 18, 2021	83.15	83.52	82.26	82.42	208,386	-1.26(-1.51%)
Mar 17, 2021	82.97	83.78	82.84	83.68	253,669	+0.25(+0.30%)
Mar 16, 2021	83.92	83.94	83.24	83.43	110,007	-0.25(-0.30%)
Mar 15, 2021	82.78	83.70	82.67	83.68	463,731	+0.81(+0.98%)
Mar 12, 2021	82.68	82.89	82.30	82.87	132,786	-0.09(-0.10%)
Mar 11, 2021	82.44	83.30	82.44	82.95	130,688	+1.12(+1.37%)
Mar 10, 2021	81.87	82.21	81.63	81.83	145,342	+0.51(+0.62%)
Mar 09, 2021	81.08	81.90	81.08	81.33	201,130	+1.23(+1.54%)
Mar 08, 2021	80.91	81.42	80.04	80.09	3,077,500	-0.53(-0.65%)
Mar 05, 2021	79.96	80.78	78.06	80.62	114,998	+1.65(+2.09%)
Mar 04, 2021	80.01	80.56	78.01	78.97	365,529	-1.30(-1.62%)
Mar 03, 2021	81.51	81.65	80.24	80.27	1,802,267	-1.38(-1.69%)
Mar 02, 2021	82.36	82.47	81.58	81.64	114,432	-0.58(-0.71%)
Mar 01, 2021	81.45	82.51	81.23	82.23	119,521	+1.98(+2.47%)
Feb 26, 2021	81.18	81.30	79.85	80.25	132,577	-0.45(-0.56%)
Feb 25, 2021	82.53	82.72	80.32	80.70	109,235	-2.15(-2.59%)
Feb 24, 2021	81.79	82.91	81.41	82.85	129,840	+0.98(+1.20%)
Feb 23, 2021	81.50	82.19	80.37	81.86	127,459	-0.19(-0.23%)
Feb 22, 2021	82.23	82.56	81.97	82.05	108,170	-0.75(-0.90%)
Feb 19, 2021	83.21	83.28	82.67	82.80	1,707,183	-0.02(-0.02%)
Feb 18, 2021	82.70	82.95	82.18	82.82	83,039	-0.37(-0.45%)
Feb 17, 2021	83.00	83.20	82.56	83.19	157,929	-0.10(-0.11%)
Feb 16, 2021	83.83	83.83	83.19	83.29	154,096	-0.11(-0.14%)
Feb 12, 2021	82.91	83.44	82.79	83.40	111,963	+0.44(+0.53%)
Feb 11, 2021	83.04	83.21	82.54	82.96	112,266	+0.23(+0.28%)
Feb 10, 2021	82.99	83.15	82.28	82.73	157,341	+0.02(+0.02%)
Feb 09, 2021	82.74	82.84	82.55	82.71	110,905	-0.13(-0.16%)
Feb 08, 2021	82.43	82.85	82.34	82.85	150,429	+0.69(+0.84%)
Feb 05, 2021	82.29	82.29	81.93	82.16	111,649	+0.29(+0.35%)
Feb 04, 2021	81.10	81.87	81.02	81.87	121,046	+0.96(+1.18%)
Feb 03, 2021	81.04	81.19	80.55	80.92	106,261	+0.14(+0.18%)
Feb 02, 2021	80.51	81.09	80.36	80.77	94,809	+1.02(+1.28%)
Feb 01, 2021	79.18	79.95	78.73	79.75	140,583	+1.35(+1.72%)
Jan 29, 2021	79.65	79.73	77.94	78.40	229,786	-1.52(-1.90%)
Jan 28, 2021	79.70	80.78	79.54	79.92	225,179	+0.66(+0.83%)
Jan 27, 2021	80.56	80.56	78.77	79.26	460,073	-1.87(-2.31%)
Jan 26, 2021	81.67	81.67	81.05	81.14	356,872	-0.27(-0.33%)
Jan 25, 2021	81.33	81.54	80.28	81.40	158,539	+0.29(+0.35%)
Jan 22, 2021	81.01	81.30	80.83	81.12	196,197	-0.22(-0.27%)
Jan 21, 2021	81.54	81.68	81.10	81.34	206,398	-0.01(-0.01%)
Jan 20, 2021	80.67	81.48	80.67	81.35	266,106	+1.04(+1.30%)
Jan 19, 2021	80.09	80.37	79.87	80.30	277,753	+0.66(+0.83%)
Jan 15, 2021	79.78	80.02	79.18	79.65	170,247	-0.49(-0.61%)
Jan 14, 2021	80.62	80.63	80.03	80.13	113,990	-0.31(-0.38%)
Jan 13, 2021	80.40	80.67	80.15	80.44	336,530	+0.14(+0.18%)
Jan 12, 2021	80.29	80.48	79.84	80.30	143,006	+0.13(+0.17%)
Jan 11, 2021	80.05	80.53	79.91	80.16	164,453	-0.48(-0.59%)
Jan 08, 2021	80.34	80.66	79.76	80.64	159,783	+0.48(+0.60%)
Jan 07, 2021	79.34	80.27	79.34	80.16	569,962	+1.24(+1.57%)
Jan 06, 2021	78.06	79.54	77.98	78.92	132,523	+0.62(+0.79%)
Jan 05, 2021	77.71	78.44	77.68	78.30	121,732	+0.56(+0.73%)
Jan 04, 2021	79.12	79.12	76.93	77.73	332,427	-0.96(-1.21%)
Dec 31, 2020		78.69	78.69	78.69	126,052	+0.44(+0.56%)
Dec 30, 2020	78.36	78.43	78.15	78.25	126,052	+0.13(+0.17%)
Dec 29, 2020	78.79	78.79	77.90	78.12	118,919	-0.24(-0.30%)
Dec 28, 2020	78.58	78.58	78.25	78.36	117,379	+0.38(+0.49%)
Dec 24, 2020	77.84	77.97	77.59	77.97	57,132	+0.32(+0.41%)
Dec 23, 2020	77.99	78.04	77.61	77.66	101,074	-0.03(-0.04%)
Dec 22, 2020	77.87	77.87	77.40	77.69	176,045	+0.02(+0.02%)
Dec 21, 2020	77.12	77.85	76.42	77.67	169,027	-0.33(-0.43%)
Dec 18, 2020	78.39	78.39	77.51	78.00	132,786	-0.25(-0.32%)
Dec 17, 2020	77.95	78.25	77.94	78.25	158,206	+0.71(+0.91%)
Dec 16, 2020	77.64	77.68	77.30	77.54	297,090	+0.05(+0.06%)
Dec 15, 2020	77.16	77.50	76.80	77.50	119,132	+0.97(+1.26%)
Dec 14, 2020	77.40	77.53	76.51	76.53	230,567	-0.28(-0.37%)
Dec 11, 2020	76.63	76.84	76.16	76.81	143,614	-0.08(-0.10%)
Dec 10, 2020	76.57	77.04	76.44	76.89	116,857	+0.07(+0.09%)
Dec 09, 2020	77.84	77.84	76.60	76.82	183,857	-0.79(-1.02%)
Dec 08, 2020	77.01	77.69	77.01	77.61	107,193	+0.28(+0.36%)
Dec 07, 2020	77.39	77.40	77.01	77.34	136,656	-0.07(-0.09%)
Dec 04, 2020	76.91	77.40	76.91	77.40	123,038	+0.67(+0.88%)
Dec 03, 2020	76.76	76.97	76.49	76.73	149,392	+0.05(+0.06%)
Dec 02, 2020	76.43	76.69	76.19	76.69	207,692	-0.03(-0.04%)
Dec 01, 2020	76.68	77.02	76.62	76.72	226,585	+0.58(+0.76%)
Nov 30, 2020	76.27	76.35	75.48	76.14	132,522	-0.28(-0.36%)
Nov 27, 2020	76.48	76.52	76.20	76.42	116,529	+0.29(+0.38%)
Nov 25, 2020	76.36	76.36	75.99	76.13	102,881	-0.06(-0.08%)
Nov 24, 2020	75.81	76.35	75.46	76.19	96,400	+0.99(+1.32%)
Nov 23, 2020	75.14	75.41	74.62	75.20	175,679	+0.52(+0.70%)
Nov 20, 2020	75.15	75.15	74.66	74.68	103,511	-0.48(-0.64%)
Nov 19, 2020	74.67	75.17	74.39	75.16	91,705	+0.48(+0.64%)
Nov 18, 2020	75.49	75.64	74.68	74.68	167,247	-0.75(-1.00%)
Nov 17, 2020	75.24	75.63	74.88	75.43	148,519	-0.24(-0.31%)
Nov 16, 2020	75.54	75.67	75.02	75.67	99,958	+0.81(+1.09%)
Nov 13, 2020	74.26	74.96	74.15	74.85	117,788	+1.06(+1.43%)
Nov 12, 2020	74.35	74.42	73.35	73.79	190,564	-0.61(-0.83%)
Nov 11, 2020	74.13	74.55	74.06	74.41	193,560	+0.58(+0.78%)
Nov 10, 2020	74.07	74.13	73.35	73.83	206,831	-0.30(-0.40%)
Nov 09, 2020	76.37	76.52	74.13	74.13	181,441	+0.43(+0.58%)
Nov 06, 2020	73.79	73.99	73.34	73.70	157,681	-0.01(-0.02%)
Nov 05, 2020	73.48	73.98	73.32	73.72	218,235	+1.54(+2.14%)
Nov 04, 2020	72.15	73.06	71.47	72.17	223,059	+1.14(+1.60%)
Nov 03, 2020	70.45	71.39	70.36	71.04	85,857	+1.20(+1.72%)
Nov 02, 2020	69.51	70.31	69.22	69.84	109,476	+1.00(+1.45%)
Oct 30, 2020	69.09	69.37	68.05	68.84	189,386	-0.65(-0.94%)
Oct 29, 2020	68.83	70.07	68.50	69.49	91,344	+0.72(+1.05%)
Oct 28, 2020	69.74	70.05	68.63	68.77	147,685	-2.33(-3.28%)
Oct 27, 2020	71.37	71.53	71.08	71.10	122,891	-0.12(-0.17%)
Oct 26, 2020	71.87	71.99	70.45	71.23	155,531	-1.45(-2.00%)
Oct 23, 2020	72.90	72.90	72.19	72.68	51,650	+0.11(+0.16%)
Oct 22, 2020	72.47	72.63	71.80	72.57	251,904	+0.26(+0.36%)
Oct 21, 2020	72.48	72.99	72.30	72.30	66,438	-0.17(-0.24%)
Oct 20, 2020	72.57	73.14	72.35	72.47	71,897	+0.28(+0.39%)
Oct 19, 2020	73.43	73.63	72.00	72.19	143,515	-1.04(-1.42%)
Oct 16, 2020	73.52	73.78	73.23	73.23	78,945	+0.08(+0.11%)
Oct 15, 2020	72.17	73.26	72.17	73.15	108,760	-0.08(-0.10%)
Oct 14, 2020	73.56	73.92	73.09	73.23	168,394	-0.30(-0.40%)
Oct 13, 2020	73.74	73.75	73.35	73.52	123,101	-0.24(-0.33%)
Oct 12, 2020	73.37	73.99	73.22	73.77	100,294	+0.97(+1.33%)
Oct 09, 2020	72.58	72.88	72.38	72.80	329,011	+0.70(+0.97%)
Oct 08, 2020	71.87	72.12	71.83	72.10	144,691	+0.65(+0.91%)
Oct 07, 2020	70.94	71.63	70.94	71.45	392,684	+1.21(+1.72%)
Oct 06, 2020	71.26	71.70	70.19	70.24	242,998	-0.80(-1.12%)
Oct 05, 2020	70.29	71.10	70.25	71.03	73,472	+1.19(+1.71%)
Oct 02, 2020	69.35	70.16	69.35	69.84	66,138	-0.57(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.