Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.33	28.40	28.14	28.23	377,790	-0.02(-0.09%)
Sep 29, 2015	28.30	28.34	28.23	28.26	757,279	-0.10(-0.35%)
Sep 28, 2015	28.53	28.55	28.29	28.36	1,028,859	-0.33(-1.16%)
Sep 25, 2015	28.65	28.75	28.59	28.69	196,833	+0.06(+0.22%)
Sep 24, 2015	28.69	28.73	28.62	28.63	229,961	-0.11(-0.39%)
Sep 23, 2015	28.73	28.81	28.71	28.74	164,911	-0.01(-0.04%)
Sep 22, 2015	28.78	28.82	28.75	28.75	248,197	-0.11(-0.38%)
Sep 21, 2015	28.93	28.94	28.86	28.86	142,853	-0.05(-0.17%)
Sep 18, 2015	28.92	28.98	28.85	28.91	165,603	-0.09(-0.32%)
Sep 17, 2015	28.95	29.04	28.88	29.01	176,162	+0.02(+0.08%)
Sep 16, 2015	28.93	29.00	28.88	28.98	129,356	-0.06(-0.21%)
Sep 15, 2015	29.02	29.04	28.92	29.04	184,222	+0.04(+0.13%)
Sep 14, 2015	29.04	29.04	28.93	29.01	145,785	+0.03(+0.11%)
Sep 11, 2015	28.96	29.07	28.95	28.97	103,192	-0.01(-0.04%)
Sep 10, 2015	29.01	29.08	28.97	28.99	349,516	-0.02(-0.07%)
Sep 09, 2015	29.04	29.04	28.96	29.01	156,779	+0.06(+0.20%)
Sep 08, 2015	28.95	29.03	28.91	28.95	1,134,384	-0.01(-0.02%)
Sep 04, 2015	28.94	28.96	28.96	28.96	134,577	+0.03(+0.11%)
Sep 03, 2015	28.97	28.97	28.83	28.93	390,671	-0.01(-0.02%)
Sep 02, 2015	28.92	28.96	28.82	28.93	287,699	+0.09(+0.30%)
Sep 01, 2015	28.86	29.10	28.78	28.85	220,514	-0.06(-0.21%)
Aug 31, 2015	28.90	28.91	28.79	28.90	314,226	+0.04(+0.13%)
Aug 28, 2015	28.81	28.91	28.81	28.87	234,684	+0.04(+0.13%)
Aug 27, 2015	28.78	28.91	28.74	28.83	165,664	+0.09(+0.32%)
Aug 26, 2015	28.55	28.82	28.55	28.74	271,278	+0.25(+0.88%)
Aug 25, 2015	28.63	28.78	28.48	28.49	548,459	+0.09(+0.32%)
Aug 24, 2015	28.60	28.68	28.31	28.40	254,166	-0.34(-1.20%)
Aug 21, 2015	28.79	28.91	28.73	28.74	266,439	-0.07(-0.26%)
Aug 20, 2015	28.94	28.94	28.81	28.81	153,746	-0.12(-0.40%)
Aug 19, 2015	29.02	29.02	28.90	28.93	159,746	-0.07(-0.25%)
Aug 18, 2015	29.04	29.05	28.91	29.00	224,813	-0.01(-0.04%)
Aug 17, 2015	28.98	29.04	28.95	29.02	152,283	-0.01(-0.02%)
Aug 14, 2015	29.06	29.06	28.91	29.02	181,241	+0.02(+0.08%)
Aug 13, 2015	28.99	29.04	28.83	29.00	175,783	-0.01(-0.04%)
Aug 12, 2015	29.02	29.03	28.90	29.01	150,223	-0.09(-0.30%)
Aug 11, 2015	29.14	29.14	29.00	29.10	257,998	-0.02(-0.08%)
Aug 10, 2015	29.16	29.19	29.08	29.12	377,377	+0.01(+0.02%)
Aug 07, 2015	29.17	29.17	29.08	29.11	195,894	-0.10(-0.36%)
Aug 06, 2015	29.33	29.33	29.17	29.22	419,970	-0.14(-0.46%)
Aug 05, 2015	29.30	29.38	29.29	29.35	273,449	+0.01(+0.02%)
Aug 04, 2015	29.32	29.38	29.25	29.35	1,554,528	+0.06(+0.21%)
Aug 03, 2015	29.35	29.35	29.24	29.29	242,732	-0.04(-0.15%)
Jul 31, 2015	29.40	29.40	29.32	29.33	185,063	-0.03(-0.10%)
Jul 30, 2015	29.33	29.40	29.32	29.36	155,347	+0.04(+0.15%)
Jul 29, 2015	29.24	29.36	29.24	29.32	306,981	+0.05(+0.17%)
Jul 28, 2015	29.23	29.28	29.19	29.27	271,352	+0.07(+0.23%)
Jul 27, 2015	29.18	29.26	29.15	29.20	288,188	-0.01(-0.02%)
Jul 24, 2015	29.37	29.39	29.20	29.21	364,843	-0.13(-0.44%)
Jul 23, 2015	29.38	29.40	29.32	29.33	201,077	-0.04(-0.15%)
Jul 22, 2015	29.43	29.47	29.35	29.38	249,556	-0.10(-0.33%)
Jul 21, 2015	29.52	29.54	29.44	29.48	313,675	-0.06(-0.21%)
Jul 20, 2015	29.61	29.61	29.49	29.54	450,804	-0.03(-0.10%)
Jul 17, 2015	29.63	29.68	29.57	29.57	223,277	-0.11(-0.37%)
Jul 16, 2015	29.68	29.69	29.63	29.68	241,581	+0.05(+0.17%)
Jul 15, 2015	29.65	29.65	29.59	29.63	199,353	-0.02(-0.08%)
Jul 14, 2015	29.64	29.66	29.59	29.65	301,603	-0.01(-0.02%)
Jul 13, 2015	29.65	29.66	29.60	29.66	124,948	+0.03(+0.10%)
Jul 10, 2015	29.66	29.67	29.57	29.63	167,585	+0.08(+0.28%)
Jul 09, 2015	29.62	29.62	29.52	29.55	239,741	+0.05(+0.16%)
Jul 08, 2015	29.60	29.60	29.48	29.50	430,997	-0.14(-0.46%)
Jul 07, 2015	29.65	29.65	29.57	29.64	230,457	+0.02(+0.07%)
Jul 06, 2015	29.68	29.71	29.59	29.62	186,358	-0.12(-0.41%)
Jul 02, 2015	29.76	29.74	29.74	29.74	261,205	+0.08(+0.27%)
Jul 01, 2015	29.67	29.73	29.64	29.66	7,018,502	-0.07(-0.25%)
Jun 30, 2015	29.81	29.81	29.70	29.73	231,841	+0.06(+0.21%)
Jun 29, 2015	29.75	29.79	29.67	29.67	282,540	-0.17(-0.57%)
Jun 26, 2015	29.89	29.89	29.81	29.84	136,791	-0.02(-0.08%)
Jun 25, 2015	29.92	29.92	29.85	29.87	148,829	-0.04(-0.12%)
Jun 24, 2015	29.93	29.95	29.85	29.90	269,768	+0.01(+0.02%)
Jun 23, 2015	29.93	29.95	29.83	29.90	297,964	-0.01(-0.04%)
Jun 22, 2015	29.91	29.92	29.84	29.91	207,793	+0.09(+0.29%)
Jun 19, 2015	29.84	29.85	29.76	29.82	263,572	-0.01(-0.02%)
Jun 18, 2015	29.83	29.89	29.80	29.83	143,952	+0.10(+0.33%)
Jun 17, 2015	29.76	29.81	29.73	29.73	154,278	-0.01(-0.04%)
Jun 16, 2015	29.79	29.81	29.73	29.74	143,458	+0.04(+0.14%)
Jun 15, 2015	29.79	29.79	29.70	29.70	174,577	-0.09(-0.31%)
Jun 12, 2015	29.78	29.87	29.74	29.79	122,176	-0.06(-0.20%)
Jun 11, 2015	29.85	29.93	29.78	29.85	160,635	+0.03(+0.12%)
Jun 10, 2015	29.77	29.87	29.77	29.82	781,749	+0.00(+0.00%)
Jun 09, 2015	29.87	29.87	29.73	29.82	116,283	-0.02(-0.06%)
Jun 08, 2015	29.81	29.90	29.81	29.84	117,344	-0.01(-0.02%)
Jun 05, 2015	29.79	29.95	29.79	29.84	146,590	-0.04(-0.12%)
Jun 04, 2015	29.99	30.00	29.85	29.88	104,318	-0.11(-0.37%)
Jun 03, 2015	30.00	30.05	29.96	29.99	133,030	-0.03(-0.10%)
Jun 02, 2015	30.04	30.04	29.97	30.02	248,559	+0.05(+0.16%)
Jun 01, 2015	29.91	30.06	29.90	29.97	202,417	-0.17(-0.55%)
May 29, 2015	30.15	30.16	30.09	30.14	797,153	+0.01(+0.04%)
May 28, 2015	30.11	30.14	30.09	30.12	2,018,534	+0.03(+0.10%)
May 27, 2015	30.14	30.14	30.06	30.09	323,266	+0.03(+0.10%)
May 26, 2015	30.13	30.13	30.06	30.06	185,832	-0.01(-0.02%)
May 22, 2015	30.09	30.07	30.07	30.07	1,439,984	-0.02(-0.08%)
May 21, 2015	30.06	30.11	30.00	30.09	147,006	+0.06(+0.19%)
May 20, 2015	30.04	30.06	30.01	30.04	121,503	-0.00(-0.00%)
May 19, 2015	30.06	30.08	30.01	30.04	121,610	-0.03(-0.10%)
May 18, 2015	30.08	30.09	30.01	30.07	127,994	-0.04(-0.14%)
May 15, 2015	30.09	30.11	30.05	30.11	149,055	+0.03(+0.10%)
May 14, 2015	29.97	30.09	29.97	30.08	172,557	+0.10(+0.35%)
May 13, 2015	30.06	30.06	29.89	29.98	174,564	+0.02(+0.05%)
May 12, 2015	29.91	30.02	29.91	29.96	166,420	-0.03(-0.09%)
May 11, 2015	30.08	30.08	29.99	29.99	191,344	-0.01(-0.02%)
May 08, 2015	30.04	30.10	29.98	30.00	84,465	+0.07(+0.22%)
May 07, 2015	29.93	29.98	29.92	29.93	233,572	+0.01(+0.02%)
May 06, 2015	29.97	30.01	29.92	29.92	168,350	-0.07(-0.24%)
May 05, 2015	30.06	30.06	29.93	30.00	185,050	-0.01(-0.02%)
May 04, 2015	30.07	30.07	30.00	30.00	206,673	-0.04(-0.12%)
May 01, 2015	30.08	30.08	29.93	30.04	184,307	-0.05(-0.18%)
Apr 30, 2015	30.17	30.17	30.08	30.09	116,530	-0.08(-0.26%)
Apr 29, 2015	30.17	30.18	30.09	30.17	214,757	-0.02(-0.06%)
Apr 28, 2015	30.25	30.25	30.14	30.19	141,914	+0.00(+0.00%)
Apr 27, 2015	30.22	30.22	30.15	30.19	604,669	+0.01(+0.04%)
Apr 24, 2015	30.17	30.18	30.13	30.18	103,908	+0.01(+0.04%)
Apr 23, 2015	30.17	30.18	30.11	30.17	93,638	+0.01(+0.03%)
Apr 22, 2015	30.14	30.18	30.12	30.16	122,604	+0.03(+0.11%)
Apr 21, 2015	30.16	30.16	30.09	30.12	132,040	-0.01(-0.02%)
Apr 20, 2015	30.12	30.14	30.07	30.13	360,082	+0.07(+0.23%)
Apr 17, 2015	30.08	30.08	30.05	30.06	112,598	-0.01(-0.02%)
Apr 16, 2015	30.12	30.14	30.07	30.07	123,321	-0.05(-0.15%)
Apr 15, 2015	30.12	30.15	30.08	30.11	205,233	+0.06(+0.21%)
Apr 14, 2015	30.02	30.14	29.98	30.05	168,082	+0.04(+0.12%)
Apr 13, 2015	30.07	30.09	29.98	30.01	111,389	-0.07(-0.22%)
Apr 10, 2015	30.07	30.08	30.01	30.08	157,603	+0.04(+0.12%)
Apr 09, 2015	29.99	30.08	29.98	30.04	127,940	+0.05(+0.16%)
Apr 08, 2015	29.97	30.04	29.96	30.00	118,661	+0.05(+0.16%)
Apr 07, 2015	29.93	30.00	29.93	29.95	330,007	+0.02(+0.06%)
Apr 06, 2015	29.92	29.97	29.89	29.93	134,150	+0.04(+0.12%)
Apr 02, 2015	29.92	29.89	29.89	29.89	180,570	+0.00(+0.00%)
Apr 01, 2015	29.79	29.96	29.79	29.89	211,211	-0.10(-0.33%)
Mar 31, 2015	29.90	30.00	29.90	29.99	165,146	+0.01(+0.04%)
Mar 30, 2015	29.95	29.98	29.88	29.98	115,303	+0.02(+0.08%)
Mar 27, 2015	29.97	29.97	29.87	29.95	193,992	+0.04(+0.14%)
Mar 26, 2015	29.95	29.97	29.90	29.91	463,457	-0.05(-0.16%)
Mar 25, 2015	29.98	29.98	29.85	29.96	143,511	+0.00(+0.01%)
Mar 24, 2015	29.94	29.96	29.87	29.96	166,492	+0.02(+0.05%)
Mar 23, 2015	29.86	29.95	29.85	29.94	152,089	+0.00(+0.00%)
Mar 20, 2015	29.92	29.95	29.81	29.94	210,933	+0.09(+0.31%)
Mar 19, 2015	29.92	29.92	29.78	29.85	169,973	-0.02(-0.06%)
Mar 18, 2015	29.81	30.48	29.74	29.87	148,501	+0.10(+0.33%)
Mar 17, 2015	29.78	29.82	29.72	29.77	174,525	-0.11(-0.37%)
Mar 16, 2015	29.89	29.90	29.76	29.88	150,926	-0.01(-0.02%)
Mar 13, 2015	29.89	29.91	29.76	29.89	123,599	-0.01(-0.04%)
Mar 12, 2015	29.93	29.96	29.85	29.90	144,274	-0.04(-0.12%)
Mar 11, 2015	29.94	29.95	29.85	29.93	98,594	+0.11(+0.37%)
Mar 10, 2015	29.85	29.93	29.81	29.82	98,592	-0.16(-0.53%)
Mar 09, 2015	30.00	30.00	29.87	29.98	98,677	+0.10(+0.33%)
Mar 06, 2015	30.01	30.04	29.88	29.89	56,485	-0.18(-0.59%)
Mar 05, 2015	30.07	30.07	30.01	30.06	28,439	+0.01(+0.02%)
Mar 04, 2015	30.06	30.03	29.98	30.06	23,726	+0.02(+0.08%)
Mar 03, 2015	30.11	30.11	30.01	30.03	49,884	-0.08(-0.26%)
Mar 02, 2015	30.12	30.12	30.06	30.11	36,637	-0.09(-0.30%)
Feb 27, 2015	30.17	30.21	30.15	30.20	30,495	+0.02(+0.08%)
Feb 26, 2015	30.19	30.20	30.15	30.18	41,096	+0.06(+0.20%)
Feb 25, 2015	30.14	30.15	30.10	30.12	74,341	+0.05(+0.16%)
Feb 24, 2015	30.10	30.10	30.06	30.07	34,292	-0.01(-0.02%)
Feb 23, 2015	30.09	30.09	30.03	30.07	33,245	-0.01(-0.02%)
Feb 20, 2015	30.01	30.09	30.00	30.08	1,355,827	+0.08(+0.26%)
Feb 19, 2015	30.03	30.04	29.99	30.00	87,606	-0.04(-0.14%)
Feb 18, 2015	30.00	30.05	29.95	30.04	51,546	+0.04(+0.14%)
Feb 17, 2015	29.98	30.01	29.93	30.00	20,791	+0.04(+0.14%)
Feb 13, 2015	29.95	29.96	29.96	29.96	38,436	+0.02(+0.08%)
Feb 12, 2015	29.92	29.96	29.91	29.93	42,957	+0.07(+0.22%)
Feb 11, 2015	29.92	29.92	29.87	29.87	29,633	-0.01(-0.02%)
Feb 10, 2015	29.89	29.92	29.84	29.87	56,366	+0.03(+0.10%)
Feb 09, 2015	29.87	29.88	29.82	29.84	48,539	+0.01(+0.02%)
Feb 06, 2015	29.87	29.90	29.84	29.84	107,213	+0.04(+0.12%)
Feb 05, 2015	29.76	29.85	29.76	29.80	83,868	+0.10(+0.33%)
Feb 04, 2015	29.74	29.76	29.70	29.70	63,410	-0.04(-0.14%)
Feb 03, 2015	29.72	29.77	29.68	29.74	58,412	+0.02(+0.06%)
Feb 02, 2015	29.69	29.73	29.65	29.73	43,906	-0.04(-0.12%)
Jan 30, 2015	29.79	29.81	29.74	29.76	132,015	-0.07(-0.23%)
Jan 29, 2015	29.80	29.83	29.76	29.83	47,021	+0.07(+0.25%)
Jan 28, 2015	29.79	29.82	29.73	29.76	685,129	+0.01(+0.02%)
Jan 27, 2015	29.60	29.76	29.60	29.75	233,591	-0.05(-0.16%)
Jan 26, 2015	29.69	29.80	29.67	29.80	293,263	+0.09(+0.29%)
Jan 23, 2015	29.72	29.73	29.60	29.71	19,777	-0.01(-0.04%)
Jan 22, 2015	29.61	29.73	29.60	29.72	9,354	+0.05(+0.16%)
Jan 21, 2015	29.59	29.68	29.59	29.68	38,096	+0.07(+0.23%)
Jan 20, 2015	29.54	29.74	29.54	29.61	25,149	-0.04(-0.13%)
Jan 16, 2015	29.66	29.66	29.54	29.65	47,769	+0.05(+0.19%)
Jan 15, 2015	29.71	29.80	29.59	29.59	28,964	-0.05(-0.16%)
Jan 14, 2015	29.66	29.66	29.60	29.64	61,580	-0.04(-0.14%)
Jan 13, 2015	29.70	29.70	29.59	29.68	69,850	+0.01(+0.02%)
Jan 12, 2015	29.65	29.69	29.59	29.68	6,226	+0.00(+0.00%)
Jan 09, 2015	29.63	29.68	29.59	29.68	81,889	+0.09(+0.31%)
Jan 08, 2015	29.65	29.68	29.57	29.59	31,696	+0.00(+0.00%)
Jan 07, 2015	29.49	29.63	29.47	29.59	168,833	+0.20(+0.66%)
Jan 06, 2015	29.35	29.46	29.30	29.39	136,530	-0.01(-0.03%)
Jan 05, 2015	29.52	29.58	29.38	29.40	8,465	-0.10(-0.32%)
Jan 02, 2015	29.73	29.73	29.49	29.49	57,969	-0.20(-0.68%)
Dec 31, 2014	29.71	29.70	29.70	29.70	60,026	-0.02(-0.08%)
Dec 30, 2014	29.70	29.73	29.66	29.72	21,334	+0.03(+0.09%)
Dec 29, 2014	29.66	29.73	29.66	29.69	41,547	+0.03(+0.11%)
Dec 26, 2014	29.68	29.71	29.65	29.66	48,106	-0.01(-0.02%)
Dec 24, 2014	29.67	29.66	29.66	29.66	14,229	-0.10(-0.33%)
Dec 23, 2014	29.69	29.77	29.69	29.76	243,107	+0.08(+0.27%)
Dec 22, 2014	29.67	29.68	29.57	29.68	46,240	+0.01(+0.04%)
Dec 19, 2014	29.63	29.68	29.53	29.67	51,197	+0.22(+0.75%)
Dec 18, 2014	29.41	29.52	29.37	29.45	73,268	+0.20(+0.69%)
Dec 17, 2014	29.03	29.26	28.93	29.25	13,811	+0.37(+1.27%)
Dec 16, 2014	28.78	29.15	28.76	28.88	140,207	-0.08(-0.27%)
Dec 15, 2014	29.07	29.07	28.91	28.96	44,396	-0.03(-0.11%)
Dec 12, 2014	29.33	29.33	28.89	28.99	158,594	-0.31(-1.06%)
Dec 11, 2014	29.49	29.49	29.29	29.30	80,451	-0.07(-0.25%)
Dec 10, 2014	29.61	29.78	29.35	29.38	47,859	-0.34(-1.13%)
Dec 09, 2014	29.76	29.87	29.65	29.71	113,960	+0.00(+0.01%)
Dec 08, 2014	29.80	29.80	29.41	29.71	47,949	-0.12(-0.42%)
Dec 05, 2014	29.88	29.97	29.79	29.84	18,176	-0.04(-0.15%)
Dec 04, 2014	29.98	29.98	29.87	29.88	186,457	-0.04(-0.15%)
Dec 03, 2014	30.01	30.01	29.92	29.92	62,885	-0.13(-0.42%)
Dec 02, 2014	30.05	30.07	29.93	30.05	96,294	-0.04(-0.13%)
Dec 01, 2014	30.02	30.17	29.98	30.09	212,535	-0.05(-0.18%)
Nov 28, 2014	30.19	30.20	30.13	30.14	44,558	-0.11(-0.36%)
Nov 26, 2014	30.23	30.25	30.25	30.25	66,569	+0.01(+0.04%)
Nov 25, 2014	30.20	30.25	30.16	30.24	39,174	+0.03(+0.10%)
Nov 24, 2014	30.18	30.22	30.16	30.21	27,610	-0.01(-0.04%)
Nov 21, 2014	30.17	30.22	30.17	30.22	44,694	+0.06(+0.20%)
Nov 20, 2014	30.14	30.20	30.10	30.16	33,716	+0.01(+0.04%)
Nov 19, 2014	30.22	30.22	30.11	30.15	46,873	-0.06(-0.20%)
Nov 18, 2014	30.23	30.26	30.20	30.21	26,338	-0.06(-0.19%)
Nov 17, 2014	30.25	30.35	30.15	30.27	106,456	-0.03(-0.09%)
Nov 14, 2014	30.33	30.33	30.22	30.29	9,398	-0.03(-0.10%)
Nov 13, 2014	30.36	30.37	30.28	30.33	95,726	-0.03(-0.10%)
Nov 12, 2014	30.37	30.39	30.29	30.36	17,415	+0.00(+0.00%)
Nov 11, 2014	30.36	30.36	30.32	30.36	19,264	-0.01(-0.02%)
Nov 10, 2014	30.41	30.41	30.30	30.36	26,123	+0.02(+0.07%)
Nov 07, 2014	30.29	30.36	30.27	30.34	47,087	+0.04(+0.13%)
Nov 06, 2014	30.29	30.30	30.27	30.30	421,398	+0.01(+0.04%)
Nov 05, 2014	30.27	30.29	30.27	30.29	11,730	+0.03(+0.10%)
Nov 04, 2014	30.28	30.28	30.23	30.26	41,107	+0.01(+0.02%)
Nov 03, 2014	30.31	30.31	30.05	30.25	26,154	-0.16(-0.52%)
Oct 31, 2014	30.40	30.42	30.38	30.41	18,263	+0.07(+0.22%)
Oct 30, 2014	30.37	30.39	30.34	30.34	7,245	+0.01(+0.02%)
Oct 29, 2014	30.39	30.42	30.34	30.34	13,449	-0.06(-0.20%)
Oct 28, 2014	30.36	30.40	30.34	30.40	38,255	+0.05(+0.18%)
Oct 27, 2014	30.36	30.33	30.34	30.34	14,828	+0.02(+0.06%)
Oct 24, 2014	30.37	30.37	30.31	30.33	19,038	-0.05(-0.16%)
Oct 23, 2014	30.26	30.37	30.23	30.37	22,548	+0.13(+0.44%)
Oct 22, 2014	30.18	30.28	30.18	30.24	57,547	+0.09(+0.30%)
Oct 21, 2014	30.31	30.31	30.00	30.15	89,969	-0.08(-0.26%)
Oct 20, 2014	30.19	30.23	30.15	30.23	21,156	+0.13(+0.43%)
Oct 17, 2014	30.00	30.13	29.98	30.10	10,626	+0.29(+0.96%)
Oct 16, 2014	29.82	29.83	29.73	29.81	8,750	+0.08(+0.26%)
Oct 15, 2014	29.98	30.06	29.71	29.73	167,873	-0.25(-0.85%)
Oct 14, 2014	30.16	30.16	29.98	29.99	500,683	-0.11(-0.37%)
Oct 13, 2014	30.13	30.13	30.01	30.10	20,518	-0.05(-0.16%)
Oct 10, 2014	30.15	30.15	30.05	30.15	8,706	-0.07(-0.23%)
Oct 09, 2014	30.30	30.30	30.20	30.22	23,712	-0.01(-0.03%)
Oct 08, 2014	30.26	30.26	30.18	30.23	46,781	-0.04(-0.12%)
Oct 07, 2014	30.20	30.28	30.16	30.26	7,129	-0.03(-0.10%)
Oct 06, 2014	30.29	30.30	30.26	30.29	4,283	+0.06(+0.21%)
Oct 03, 2014	30.20	30.25	30.20	30.23	269,081	+0.06(+0.19%)
Oct 02, 2014	30.16	30.18	30.14	30.17	14,105	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.