Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 39.81 | 39.82 | 39.79 | 39.79 | 18,202 | -0.05(-0.11%) |
Sep 29, 2014 | 39.64 | 39.85 | 39.64 | 39.83 | 50,247 | -0.19(-0.48%) |
Sep 26, 2014 | 39.76 | 40.02 | 39.76 | 40.02 | 2,043 | +0.34(+0.87%) |
Sep 25, 2014 | 39.70 | 39.70 | 39.61 | 39.68 | 32,694 | -0.36(-0.90%) |
Sep 24, 2014 | 40.05 | 40.09 | 40.04 | 40.04 | 25,875 | +0.05(+0.13%) |
Sep 23, 2014 | 40.15 | 40.17 | 39.99 | 39.99 | 8,775 | -0.34(-0.83%) |
Sep 22, 2014 | 40.32 | 40.32 | 40.32 | 40.32 | 654 | -0.01(-0.02%) |
Sep 19, 2014 | 40.29 | 40.33 | 40.25 | 40.33 | 6,385 | -0.15(-0.38%) |
Sep 18, 2014 | 40.57 | 40.57 | 40.48 | 40.48 | 1,045 | -0.29(-0.71%) |
Sep 17, 2014 | 40.77 | 40.77 | 40.77 | 40.77 | 170 | +0.00(+0.00%) |
Sep 16, 2014 | 40.51 | 40.79 | 40.51 | 40.77 | 5,182 | +0.40(+1.00%) |
Sep 15, 2014 | 40.46 | 40.46 | 40.37 | 40.37 | 117,037 | -0.93(-2.26%) |
Sep 11, 2014 | 41.36 | 41.30 | 41.30 | 41.30 | 2,365 | -0.09(-0.21%) |
Sep 10, 2014 | 41.39 | 41.39 | 41.39 | 41.39 | 473 | -0.24(-0.59%) |
Sep 09, 2014 | 41.69 | 41.70 | 41.63 | 41.63 | 4,882 | -0.26(-0.62%) |
Sep 08, 2014 | 41.89 | 41.89 | 41.89 | 41.89 | 525 | -0.11(-0.27%) |
Sep 05, 2014 | 42.01 | 42.01 | 42.01 | 42.01 | 328 | -0.08(-0.18%) |
Sep 04, 2014 | 42.11 | 42.11 | 42.07 | 42.08 | 3,678 | -0.15(-0.36%) |
Sep 03, 2014 | 42.18 | 42.23 | 42.13 | 42.23 | 4,381 | +0.27(+0.63%) |
Sep 02, 2014 | 41.95 | 41.97 | 41.95 | 41.97 | 2,614 | +0.07(+0.16%) |
Aug 29, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 131 | -0.02(-0.05%) |
Aug 28, 2014 | 41.95 | 42.03 | 41.91 | 41.92 | 14,321 | -0.11(-0.25%) |
Aug 27, 2014 | 42.04 | 42.04 | 42.00 | 42.03 | 4,852 | +0.03(+0.07%) |
Aug 26, 2014 | 42.05 | 42.11 | 41.99 | 42.00 | 12,141 | +0.08(+0.18%) |
Aug 25, 2014 | 42.06 | 42.07 | 41.88 | 41.92 | 13,664 | -0.09(-0.22%) |
Aug 22, 2014 | 42.09 | 42.09 | 42.01 | 42.01 | 1,524 | -0.15(-0.36%) |
Aug 21, 2014 | 42.19 | 42.19 | 42.16 | 42.16 | 989 | +0.02(+0.05%) |
Aug 20, 2014 | 42.14 | 42.14 | 42.14 | 42.14 | 59 | +0.00(+0.00%) |
Aug 19, 2014 | 42.14 | 42.14 | 42.14 | 42.14 | 450 | +0.21(+0.51%) |
Aug 18, 2014 | 41.81 | 41.93 | 41.81 | 41.93 | 4,967 | +0.37(+0.90%) |
Aug 15, 2014 | 41.55 | 41.56 | 41.55 | 41.56 | 6,700 | -0.07(-0.16%) |
Aug 14, 2014 | 41.65 | 41.65 | 41.62 | 41.62 | 11,811 | +0.15(+0.37%) |
Aug 13, 2014 | 41.33 | 41.47 | 41.11 | 41.47 | 561 | +0.36(+0.87%) |
Aug 12, 2014 | 41.11 | 41.07 | 41.07 | 41.11 | 131 | +0.05(+0.11%) |
Aug 11, 2014 | 41.06 | 41.07 | 41.06 | 41.07 | 1,588 | +0.30(+0.75%) |
Aug 08, 2014 | 40.59 | 40.81 | 40.59 | 40.76 | 5,740 | +0.08(+0.21%) |
Aug 07, 2014 | 40.76 | 40.80 | 40.68 | 40.68 | 4,171 | +0.07(+0.17%) |
Aug 06, 2014 | 40.61 | 40.61 | 40.61 | 40.61 | 262 | -0.27(-0.67%) |
Aug 05, 2014 | 40.89 | 40.89 | 40.89 | 40.89 | 131 | +0.01(+0.02%) |
Aug 04, 2014 | 40.88 | 40.88 | 40.88 | 40.88 | 985 | -0.15(-0.37%) |
Aug 01, 2014 | 41.02 | 41.03 | 41.02 | 41.03 | 2,027 | -0.14(-0.33%) |
Jul 31, 2014 | 41.52 | 41.52 | 41.14 | 41.17 | 5,246 | -0.46(-1.12%) |
Jul 30, 2014 | 41.68 | 41.68 | 41.63 | 41.63 | 1,137 | +0.02(+0.05%) |
Jul 28, 2014 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 41.72 | 41.72 | 41.60 | 41.61 | 13,198 | -0.20(-0.47%) |
Jul 24, 2014 | 41.85 | 41.85 | 41.80 | 41.81 | 7,226 | -0.05(-0.13%) |
Jul 23, 2014 | 41.88 | 41.91 | 41.86 | 41.86 | 3,810 | +0.08(+0.18%) |
Jul 22, 2014 | 41.79 | 41.79 | 41.78 | 41.78 | 1,576 | +0.21(+0.49%) |
Jul 21, 2014 | 41.52 | 41.61 | 41.50 | 41.58 | 10,511 | -0.14(-0.33%) |
Jul 18, 2014 | 41.62 | 41.74 | 41.62 | 41.72 | 15,509 | +0.30(+0.72%) |
Jul 17, 2014 | 41.50 | 41.50 | 41.42 | 41.42 | 3,831 | -0.09(-0.21%) |
Jul 16, 2014 | 41.50 | 41.50 | 41.50 | 41.50 | 1,970 | +0.08(+0.20%) |
Jul 15, 2014 | 41.42 | 41.43 | 41.42 | 41.42 | 3,284 | -0.02(-0.04%) |
Jul 14, 2014 | 41.40 | 41.43 | 41.40 | 41.43 | 3,882 | +0.05(+0.13%) |
Jul 11, 2014 | 41.26 | 41.38 | 41.26 | 41.38 | 4,338 | +0.02(+0.06%) |
Jul 10, 2014 | 41.24 | 41.36 | 41.24 | 41.36 | 3,244 | +0.27(+0.65%) |
Jul 09, 2014 | 41.14 | 41.14 | 41.09 | 41.09 | 788 | -0.26(-0.63%) |
Jul 07, 2014 | 41.33 | 41.35 | 41.35 | 41.35 | 20,628 | -0.08(-0.18%) |
Jul 03, 2014 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 41.40 | 41.43 | 41.43 | 41.43 | 30,482 | +0.18(+0.42%) |
Jun 30, 2014 | 41.20 | 41.25 | 41.20 | 41.25 | 5,835 | +0.03(+0.07%) |
Jun 27, 2014 | 41.21 | 41.22 | 41.21 | 41.22 | 4,006 | +0.26(+0.63%) |
Jun 26, 2014 | 41.03 | 41.03 | 40.96 | 40.96 | 1,302 | +0.11(+0.26%) |
Jun 25, 2014 | 40.85 | 40.92 | 40.83 | 40.86 | 3,364 | -0.02(-0.04%) |
Jun 24, 2014 | 41.00 | 41.00 | 40.87 | 40.87 | 427 | +0.00(+0.00%) |
Jun 23, 2014 | 40.92 | 40.92 | 40.84 | 40.87 | 8,606 | -0.05(-0.13%) |
Jun 20, 2014 | 40.90 | 40.92 | 40.90 | 40.92 | 1,340 | +0.09(+0.23%) |
Jun 19, 2014 | 40.81 | 40.87 | 40.81 | 40.83 | 30,247 | +0.13(+0.31%) |
Jun 18, 2014 | 40.38 | 40.70 | 40.35 | 40.70 | 7,565 | +0.46(+1.14%) |
Jun 17, 2014 | 40.27 | 40.27 | 40.24 | 40.24 | 1,592 | -0.15(-0.37%) |
Jun 16, 2014 | 40.50 | 40.52 | 40.38 | 40.39 | 9,290 | -0.17(-0.43%) |
Jun 13, 2014 | 40.52 | 40.57 | 40.52 | 40.57 | 5,478 | +0.05(+0.11%) |
Jun 12, 2014 | 40.52 | 40.52 | 40.52 | 40.52 | 3,318 | -0.15(-0.38%) |
Jun 11, 2014 | 40.69 | 40.69 | 40.57 | 40.67 | 8,629 | -0.08(-0.19%) |
Jun 10, 2014 | 40.81 | 40.83 | 40.75 | 40.75 | 17,869 | +0.16(+0.39%) |
Jun 06, 2014 | 40.60 | 40.60 | 40.60 | 40.60 | 6 | +0.00(+0.00%) |
Jun 05, 2014 | 40.60 | 40.60 | 40.60 | 40.60 | 19 | +0.00(+0.00%) |
Jun 04, 2014 | 40.57 | 40.63 | 40.57 | 40.60 | 971 | -0.04(-0.09%) |
Jun 03, 2014 | 40.63 | 40.63 | 40.63 | 40.63 | 1,327 | -0.01(-0.03%) |
Jun 02, 2014 | 40.63 | 40.64 | 40.63 | 40.64 | 416 | +0.10(+0.25%) |
May 30, 2014 | 40.57 | 40.57 | 40.54 | 40.54 | 637 | +0.21(+0.51%) |
May 29, 2014 | 40.32 | 40.34 | 40.32 | 40.34 | 530 | +0.05(+0.12%) |
May 28, 2014 | 40.25 | 40.29 | 40.08 | 40.29 | 21,667 | +0.07(+0.17%) |
May 27, 2014 | 40.22 | 40.29 | 40.15 | 40.22 | 37,308 | +0.18(+0.45%) |
May 23, 2014 | 39.87 | 40.04 | 40.04 | 40.04 | 25,084 | +0.15(+0.38%) |
May 22, 2014 | 39.81 | 39.89 | 39.78 | 39.89 | 25,502 | +0.16(+0.40%) |
May 21, 2014 | 39.90 | 39.90 | 39.73 | 39.73 | 33,058 | +0.00(+0.01%) |
May 20, 2014 | 39.68 | 39.73 | 39.68 | 39.73 | 3,192 | -0.20(-0.50%) |
May 19, 2014 | 39.91 | 39.94 | 39.91 | 39.93 | 21,724 | +0.05(+0.13%) |
May 16, 2014 | 39.78 | 39.87 | 39.78 | 39.87 | 1,904 | +0.22(+0.55%) |
May 15, 2014 | 39.65 | 39.65 | 39.65 | 39.65 | 265 | -0.30(-0.76%) |
May 13, 2014 | 40.10 | 39.96 | 39.96 | 39.96 | 8,627 | +0.05(+0.13%) |
May 12, 2014 | 39.86 | 39.93 | 39.86 | 39.90 | 10,153 | +0.30(+0.76%) |
May 09, 2014 | 39.59 | 39.63 | 39.54 | 39.60 | 4,778 | -0.24(-0.60%) |
May 08, 2014 | 39.84 | 39.84 | 39.84 | 39.84 | 525 | +0.26(+0.65%) |
May 07, 2014 | 39.53 | 39.59 | 39.53 | 39.59 | 10,887 | +0.17(+0.44%) |
May 06, 2014 | 39.47 | 39.47 | 39.39 | 39.41 | 18,725 | +0.06(+0.16%) |
May 02, 2014 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.12(+0.30%) |
May 01, 2014 | 39.24 | 39.24 | 39.23 | 39.23 | 623 | -0.03(-0.08%) |
Apr 29, 2014 | 39.26 | 39.26 | 39.26 | 39.26 | 398 | +0.32(+0.81%) |
Apr 28, 2014 | 38.93 | 38.97 | 38.93 | 38.95 | 663 | -0.15(-0.37%) |
Apr 24, 2014 | 39.09 | 39.09 | 39.09 | 39.09 | 398 | +0.14(+0.36%) |
Apr 23, 2014 | 38.99 | 38.99 | 38.95 | 38.95 | 706 | -0.10(-0.25%) |
Apr 22, 2014 | 39.01 | 39.05 | 39.01 | 39.05 | 9,284 | +0.15(+0.40%) |
Apr 21, 2014 | 38.88 | 38.90 | 38.88 | 38.90 | 2,654 | +0.04(+0.11%) |
Apr 17, 2014 | 38.80 | 38.86 | 38.86 | 38.86 | 13,537 | +0.04(+0.10%) |
Apr 16, 2014 | 38.61 | 38.82 | 38.61 | 38.82 | 4,625 | +0.37(+0.96%) |
Apr 15, 2014 | 38.45 | 38.45 | 38.45 | 38.45 | 220 | +0.30(+0.79%) |
Apr 14, 2014 | 38.27 | 38.27 | 38.15 | 38.15 | 1,592 | -0.26(-0.69%) |
Apr 10, 2014 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.35(-0.91%) |
Apr 09, 2014 | 38.76 | 38.76 | 38.76 | 38.76 | 1,692 | +0.14(+0.37%) |
Apr 07, 2014 | 38.58 | 38.62 | 38.62 | 38.62 | 13,006 | +0.14(+0.37%) |
Apr 04, 2014 | 38.47 | 38.48 | 38.47 | 38.48 | 1,592 | -0.07(-0.18%) |
Apr 03, 2014 | 38.55 | 38.55 | 38.55 | 38.55 | 132 | +0.00(+0.00%) |
Apr 02, 2014 | 38.57 | 38.61 | 38.55 | 38.55 | 6,470 | +0.33(+0.88%) |
Apr 01, 2014 | 38.21 | 38.21 | 38.21 | 38.21 | 265 | +0.50(+1.32%) |
Mar 31, 2014 | 37.72 | 37.72 | 37.72 | 37.72 | 1 | +0.00(+0.00%) |
Mar 28, 2014 | 37.72 | 37.72 | 37.72 | 37.72 | 5 | +0.00(+0.00%) |
Mar 27, 2014 | 37.72 | 37.72 | 37.72 | 37.72 | 265 | -0.09(-0.23%) |
Mar 26, 2014 | 37.74 | 37.80 | 37.74 | 37.80 | 10,199 | -0.06(-0.16%) |
Mar 25, 2014 | 37.71 | 37.86 | 37.71 | 37.86 | 1,990 | +0.34(+0.91%) |
Mar 24, 2014 | 37.67 | 37.67 | 37.42 | 37.52 | 2,163 | -0.29(-0.78%) |
Mar 21, 2014 | 37.74 | 37.82 | 37.74 | 37.82 | 3,450 | +0.41(+1.11%) |
Mar 20, 2014 | 37.36 | 37.40 | 37.27 | 37.40 | 2,780 | -0.78(-2.03%) |
Mar 19, 2014 | 38.17 | 38.18 | 38.17 | 38.18 | 2,841 | +0.13(+0.34%) |
Mar 18, 2014 | 38.06 | 38.07 | 38.02 | 38.05 | 1,397 | -0.01(-0.02%) |
Mar 17, 2014 | 38.06 | 38.06 | 38.06 | 38.06 | 512 | +0.28(+0.74%) |
Mar 14, 2014 | 37.77 | 37.78 | 37.77 | 37.78 | 2,662 | +0.08(+0.20%) |
Mar 13, 2014 | 37.86 | 37.87 | 37.70 | 37.71 | 5,184 | -0.34(-0.89%) |
Mar 12, 2014 | 37.99 | 38.04 | 37.99 | 38.04 | 4,419 | -0.08(-0.20%) |
Mar 11, 2014 | 38.15 | 38.19 | 38.10 | 38.12 | 9,317 | -0.06(-0.16%) |
Mar 10, 2014 | 38.18 | 38.18 | 38.18 | 38.18 | 399 | -0.21(-0.55%) |
Mar 07, 2014 | 38.46 | 38.46 | 38.29 | 38.39 | 14,763 | -0.24(-0.62%) |
Mar 06, 2014 | 38.60 | 38.63 | 38.58 | 38.63 | 6,790 | +0.28(+0.72%) |
Mar 05, 2014 | 38.45 | 38.46 | 38.32 | 38.35 | 31,556 | -0.05(-0.14%) |
Mar 04, 2014 | 38.34 | 38.45 | 38.34 | 38.40 | 7,354 | +0.29(+0.77%) |
Feb 28, 2014 | 38.10 | 38.11 | 38.11 | 38.11 | 21,697 | +0.17(+0.46%) |
Feb 26, 2014 | 37.89 | 37.94 | 37.94 | 37.94 | 1,064 | +0.04(+0.10%) |
Feb 25, 2014 | 37.89 | 37.90 | 37.82 | 37.90 | 4,244 | -0.17(-0.45%) |
Feb 24, 2014 | 37.97 | 38.12 | 37.91 | 38.07 | 26,955 | +0.17(+0.44%) |
Feb 21, 2014 | 37.80 | 37.95 | 37.80 | 37.91 | 8,319 | +0.08(+0.22%) |
Feb 20, 2014 | 37.85 | 37.85 | 37.80 | 37.83 | 12,816 | -0.09(-0.24%) |
Feb 19, 2014 | 37.99 | 38.04 | 37.91 | 37.92 | 84,659 | +0.05(+0.14%) |
Feb 18, 2014 | 37.74 | 37.86 | 37.74 | 37.86 | 44,166 | +0.29(+0.76%) |
Feb 14, 2014 | 37.42 | 37.58 | 37.58 | 37.58 | 5,990 | +0.03(+0.08%) |
Feb 13, 2014 | 37.13 | 37.58 | 37.13 | 37.55 | 26,289 | +0.28(+0.75%) |
Feb 12, 2014 | 37.34 | 37.34 | 37.25 | 37.27 | 2,224 | +0.00(+0.00%) |
Feb 11, 2014 | 37.01 | 37.27 | 36.96 | 37.27 | 3,866 | +0.48(+1.31%) |
Feb 10, 2014 | 36.83 | 36.83 | 36.78 | 36.79 | 8,768 | +0.07(+0.18%) |
Feb 07, 2014 | 36.72 | 36.72 | 36.72 | 36.72 | 665 | +0.23(+0.64%) |
Feb 06, 2014 | 36.40 | 36.50 | 36.40 | 36.49 | 24,758 | +0.56(+1.57%) |
Feb 05, 2014 | 35.92 | 35.92 | 35.92 | 35.92 | 266 | -0.23(-0.62%) |
Feb 04, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 1,730 | +0.34(+0.94%) |
Feb 03, 2014 | 35.87 | 35.87 | 35.81 | 35.81 | 3,142 | -0.70(-1.91%) |
Jan 31, 2014 | 36.41 | 36.56 | 36.41 | 36.51 | 4,459 | -0.17(-0.45%) |
Jan 30, 2014 | 36.56 | 36.68 | 36.55 | 36.68 | 6,571 | +0.32(+0.87%) |
Jan 29, 2014 | 36.36 | 36.37 | 36.29 | 36.36 | 1,597 | -0.25(-0.68%) |
Jan 28, 2014 | 36.50 | 36.68 | 36.50 | 36.61 | 15,035 | +0.26(+0.72%) |
Jan 27, 2014 | 36.16 | 36.35 | 36.16 | 36.35 | 465 | -0.17(-0.47%) |
Jan 24, 2014 | 36.65 | 36.65 | 36.52 | 36.52 | 10,755 | -0.53(-1.42%) |
Jan 23, 2014 | 37.22 | 37.22 | 37.04 | 37.04 | 25,291 | -0.46(-1.22%) |
Jan 22, 2014 | 37.49 | 37.50 | 37.49 | 37.50 | 1,464 | +0.11(+0.30%) |
Jan 21, 2014 | 37.37 | 37.39 | 37.19 | 37.39 | 2,972 | +0.30(+0.81%) |
Jan 17, 2014 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 37.09 | 37.13 | 37.07 | 37.09 | 1,331 | -0.10(-0.26%) |
Jan 15, 2014 | 37.18 | 37.19 | 37.12 | 37.19 | 35,234 | +0.26(+0.69%) |
Jan 14, 2014 | 36.98 | 37.00 | 36.93 | 36.93 | 5,723 | +0.09(+0.24%) |
Jan 13, 2014 | 37.10 | 37.10 | 36.78 | 36.84 | 10,019 | -0.02(-0.04%) |
Jan 10, 2014 | 36.86 | 36.86 | 36.86 | 36.86 | 79 | +0.00(+0.00%) |
Jan 09, 2014 | 36.86 | 36.86 | 36.86 | 36.86 | 785 | -0.06(-0.16%) |
Jan 08, 2014 | 36.92 | 36.92 | 36.92 | 36.92 | 785 | +0.07(+0.18%) |
Jan 06, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 266 | -0.06(-0.16%) |
Jan 03, 2014 | 36.87 | 36.91 | 36.83 | 36.91 | 7,326 | +0.19(+0.51%) |
Jan 02, 2014 | 36.84 | 36.84 | 36.65 | 36.72 | 10,650 | -0.44(-1.17%) |
Dec 31, 2013 | 37.16 | 37.16 | 37.16 | 37.16 | 2,529 | +0.14(+0.37%) |
Dec 30, 2013 | 37.01 | 37.02 | 36.98 | 37.02 | 1,783 | +0.23(+0.63%) |
Dec 27, 2013 | 36.79 | 36.79 | 36.79 | 36.79 | 842 | -0.03(-0.08%) |
Dec 26, 2013 | 36.80 | 36.82 | 36.80 | 36.82 | 2,238 | +0.09(+0.24%) |
Dec 23, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 49,712 | +0.27(+0.74%) |
Dec 20, 2013 | 36.43 | 36.46 | 36.43 | 36.46 | 25,112 | +0.13(+0.37%) |
Dec 19, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 7,383 | +0.51(+1.42%) |
Dec 18, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 9,889 | -0.11(-0.31%) |
Dec 13, 2013 | 35.93 | 35.93 | 35.93 | 35.93 | 267 | -0.01(-0.04%) |
Dec 12, 2013 | 35.94 | 35.94 | 35.94 | 35.94 | 1,336 | -0.78(-2.12%) |
Dec 11, 2013 | 36.72 | 36.72 | 36.72 | 36.72 | 54 | +0.00(+0.00%) |
Dec 09, 2013 | 36.56 | 36.72 | 36.72 | 36.72 | 7,349 | +0.40(+1.09%) |
Dec 05, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.11(-0.31%) |
Dec 03, 2013 | 36.44 | 36.43 | 36.43 | 36.43 | 1,603 | -0.52(-1.42%) |
Nov 27, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.09(+0.24%) |
Nov 26, 2013 | 36.80 | 36.87 | 36.80 | 36.87 | 2,939 | -0.02(-0.06%) |
Nov 25, 2013 | 36.86 | 36.89 | 36.86 | 36.89 | 360 | -0.08(-0.22%) |
Nov 22, 2013 | 36.97 | 36.97 | 36.97 | 36.97 | 400 | -0.32(-0.86%) |
Nov 19, 2013 | 37.37 | 37.30 | 37.30 | 37.30 | 5,479 | -0.30(-0.80%) |
Nov 18, 2013 | 37.65 | 37.65 | 37.56 | 37.59 | 4,810 | +0.14(+0.38%) |
Nov 15, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 133 | +0.72(+1.96%) |
Nov 12, 2013 | 36.87 | 36.73 | 36.73 | 36.73 | 11,626 | -0.16(-0.43%) |
Nov 11, 2013 | 36.89 | 36.89 | 36.89 | 36.89 | 801 | +0.04(+0.10%) |
Nov 08, 2013 | 36.85 | 36.85 | 36.85 | 36.85 | 17,372 | -0.49(-1.30%) |
Nov 07, 2013 | 37.34 | 37.34 | 37.34 | 37.34 | 534 | -0.17(-0.46%) |