Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.410 | 2.510 | 2.260 | 2.260 | 133,761 | -0.14(-5.83%) |
Sep 29, 2022 | 2.320 | 2.440 | 2.276 | 2.400 | 78,750 | +0.01(+0.42%) |
Sep 28, 2022 | 2.090 | 2.530 | 2.080 | 2.390 | 138,241 | +0.31(+14.90%) |
Sep 27, 2022 | 2.270 | 2.271 | 2.080 | 2.080 | 148,646 | -0.19(-8.37%) |
Sep 26, 2022 | 2.280 | 2.430 | 2.250 | 2.270 | 198,097 | -0.16(-6.58%) |
Sep 23, 2022 | 2.650 | 2.670 | 2.400 | 2.430 | 163,864 | -0.25(-9.33%) |
Sep 22, 2022 | 2.700 | 2.730 | 2.630 | 2.680 | 52,841 | -0.04(-1.47%) |
Sep 21, 2022 | 2.840 | 2.840 | 2.720 | 2.720 | 60,491 | -0.13(-4.56%) |
Sep 20, 2022 | 2.900 | 2.910 | 2.745 | 2.850 | 94,929 | -0.09(-3.06%) |
Sep 19, 2022 | 2.860 | 3.020 | 2.805 | 2.940 | 69,455 | +0.03(+1.03%) |
Sep 16, 2022 | 2.940 | 3.040 | 2.870 | 2.910 | 253,751 | -0.11(-3.64%) |
Sep 15, 2022 | 2.660 | 3.100 | 2.660 | 3.020 | 149,786 | +0.34(+12.69%) |
Sep 14, 2022 | 2.750 | 2.794 | 2.650 | 2.680 | 124,489 | -0.09(-3.25%) |
Sep 13, 2022 | 2.760 | 2.840 | 2.760 | 2.770 | 66,607 | -0.04(-1.42%) |
Sep 12, 2022 | 2.860 | 2.920 | 2.790 | 2.810 | 85,104 | +0.00(+0.00%) |
Sep 09, 2022 | 2.820 | 2.930 | 2.770 | 2.810 | 99,588 | +0.03(+1.08%) |
Sep 08, 2022 | 2.730 | 2.800 | 2.700 | 2.780 | 134,734 | +0.04(+1.46%) |
Sep 07, 2022 | 2.760 | 2.870 | 2.700 | 2.740 | 80,556 | +0.02(+0.74%) |
Sep 06, 2022 | 2.720 | 2.762 | 2.682 | 2.720 | 82,073 | +0.01(+0.37%) |
Sep 02, 2022 | 2.740 | 2.770 | 2.630 | 2.710 | 109,387 | +0.00(+0.00%) |
Sep 01, 2022 | 2.610 | 2.750 | 2.610 | 2.710 | 80,828 | +0.07(+2.65%) |
Aug 31, 2022 | 2.810 | 2.810 | 2.640 | 2.640 | 99,372 | -0.09(-3.30%) |
Aug 30, 2022 | 2.720 | 2.880 | 2.715 | 2.730 | 99,305 | -0.03(-1.09%) |
Aug 29, 2022 | 2.850 | 2.910 | 2.740 | 2.760 | 86,845 | -0.09(-3.16%) |
Aug 26, 2022 | 2.890 | 2.910 | 2.790 | 2.850 | 95,015 | -0.04(-1.38%) |
Aug 25, 2022 | 2.750 | 2.890 | 2.710 | 2.890 | 64,236 | +0.15(+5.47%) |
Aug 24, 2022 | 2.670 | 2.770 | 2.660 | 2.740 | 65,145 | +0.08(+3.01%) |
Aug 23, 2022 | 2.710 | 2.740 | 2.620 | 2.660 | 39,440 | -0.04(-1.48%) |
Aug 22, 2022 | 2.680 | 2.860 | 2.620 | 2.700 | 96,378 | +0.00(+0.00%) |
Aug 19, 2022 | 2.780 | 2.780 | 2.700 | 2.700 | 75,702 | -0.14(-4.93%) |
Aug 18, 2022 | 2.820 | 2.880 | 2.750 | 2.840 | 91,430 | +0.01(+0.35%) |
Aug 17, 2022 | 2.960 | 2.975 | 2.720 | 2.830 | 96,792 | -0.10(-3.41%) |
Aug 16, 2022 | 2.780 | 2.960 | 2.710 | 2.930 | 124,669 | +0.15(+5.40%) |
Aug 15, 2022 | 2.950 | 2.950 | 2.750 | 2.780 | 225,527 | -0.12(-4.14%) |
Aug 12, 2022 | 3.100 | 3.148 | 2.890 | 2.900 | 192,077 | -0.20(-6.45%) |
Aug 11, 2022 | 3.230 | 3.270 | 3.050 | 3.100 | 52,582 | -0.09(-2.82%) |
Aug 10, 2022 | 3.250 | 3.288 | 3.150 | 3.190 | 45,632 | +0.03(+0.95%) |
Aug 09, 2022 | 3.300 | 3.310 | 3.030 | 3.160 | 116,867 | -0.15(-4.53%) |
Aug 08, 2022 | 3.540 | 3.580 | 3.190 | 3.310 | 192,319 | -0.19(-5.43%) |
Aug 05, 2022 | 2.500 | 3.500 | 2.500 | 3.500 | 672,282 | +1.07(+44.03%) |
Aug 04, 2022 | 2.500 | 2.620 | 2.430 | 2.430 | 224,813 | -0.11(-4.33%) |
Aug 03, 2022 | 2.410 | 2.570 | 2.350 | 2.540 | 149,400 | +0.18(+7.63%) |
Aug 02, 2022 | 2.440 | 2.450 | 2.280 | 2.360 | 253,586 | -0.06(-2.48%) |
Aug 01, 2022 | 2.590 | 2.590 | 2.380 | 2.420 | 218,485 | -0.17(-6.56%) |
Jul 29, 2022 | 2.470 | 2.704 | 2.408 | 2.590 | 248,017 | +0.16(+6.58%) |
Jul 28, 2022 | 2.360 | 2.530 | 2.320 | 2.430 | 187,515 | +0.07(+2.97%) |
Jul 27, 2022 | 2.330 | 2.398 | 2.260 | 2.360 | 75,238 | +0.05(+2.16%) |
Jul 26, 2022 | 2.460 | 2.485 | 2.310 | 2.310 | 100,993 | -0.13(-5.33%) |
Jul 25, 2022 | 2.510 | 2.510 | 2.440 | 2.440 | 73,508 | +0.00(+0.00%) |
Jul 22, 2022 | 2.480 | 2.500 | 2.410 | 2.440 | 77,739 | -0.07(-2.79%) |
Jul 21, 2022 | 2.510 | 2.530 | 2.450 | 2.510 | 93,377 | -0.01(-0.40%) |
Jul 20, 2022 | 2.530 | 2.600 | 2.510 | 2.520 | 113,793 | -0.01(-0.40%) |
Jul 19, 2022 | 2.450 | 2.560 | 2.450 | 2.530 | 79,218 | +0.12(+4.98%) |
Jul 18, 2022 | 2.470 | 2.520 | 2.400 | 2.410 | 69,937 | -0.04(-1.63%) |
Jul 15, 2022 | 2.530 | 2.530 | 2.420 | 2.450 | 101,778 | +0.02(+0.82%) |
Jul 14, 2022 | 2.500 | 2.500 | 2.400 | 2.430 | 143,201 | -0.08(-3.19%) |
Jul 13, 2022 | 2.560 | 2.610 | 2.500 | 2.510 | 76,292 | -0.08(-3.09%) |
Jul 12, 2022 | 2.610 | 2.690 | 2.590 | 2.590 | 64,214 | -0.05(-1.89%) |
Jul 11, 2022 | 2.800 | 2.800 | 2.640 | 2.640 | 108,052 | -0.18(-6.38%) |
Jul 08, 2022 | 2.930 | 2.930 | 2.800 | 2.820 | 125,086 | -0.11(-3.75%) |
Jul 07, 2022 | 2.720 | 2.980 | 2.710 | 2.930 | 249,818 | +0.23(+8.52%) |
Jul 06, 2022 | 2.660 | 2.730 | 2.620 | 2.700 | 253,314 | +0.09(+3.45%) |
Jul 05, 2022 | 2.580 | 2.630 | 2.460 | 2.610 | 289,129 | +0.03(+1.16%) |
Jul 01, 2022 | 2.670 | 2.750 | 2.520 | 2.580 | 366,838 | -0.06(-2.27%) |
Jun 30, 2022 | 2.670 | 2.700 | 2.530 | 2.640 | 319,437 | -0.05(-1.86%) |
Jun 29, 2022 | 2.800 | 2.830 | 2.650 | 2.690 | 289,357 | -0.10(-3.58%) |
Jun 28, 2022 | 2.910 | 2.920 | 2.770 | 2.790 | 309,798 | -0.08(-2.79%) |
Jun 27, 2022 | 3.010 | 3.015 | 2.870 | 2.870 | 208,600 | -0.14(-4.65%) |
Jun 24, 2022 | 3.100 | 3.250 | 2.890 | 3.010 | 3,824,074 | -0.21(-6.52%) |
Jun 23, 2022 | 3.260 | 3.280 | 3.050 | 3.220 | 248,078 | -0.02(-0.62%) |
Jun 22, 2022 | 3.180 | 3.240 | 3.090 | 3.240 | 311,622 | +0.03(+0.93%) |
Jun 21, 2022 | 3.220 | 3.220 | 3.050 | 3.210 | 391,419 | +0.04(+1.26%) |
Jun 17, 2022 | 3.260 | 3.300 | 3.080 | 3.170 | 305,335 | -0.05(-1.55%) |
Jun 16, 2022 | 3.360 | 3.360 | 3.090 | 3.220 | 229,154 | -0.22(-6.40%) |
Jun 15, 2022 | 3.500 | 3.535 | 3.330 | 3.440 | 339,226 | +0.05(+1.47%) |
Jun 14, 2022 | 3.520 | 3.560 | 3.320 | 3.390 | 188,605 | -0.16(-4.51%) |
Jun 13, 2022 | 3.490 | 3.665 | 3.390 | 3.550 | 281,431 | +0.00(+0.00%) |
Jun 10, 2022 | 3.845 | 3.919 | 3.501 | 3.550 | 332,341 | -0.32(-8.38%) |
Jun 09, 2022 | 3.796 | 3.983 | 3.658 | 3.875 | 355,236 | +0.08(+2.07%) |
Jun 08, 2022 | 3.904 | 3.914 | 3.747 | 3.796 | 302,425 | -0.14(-3.50%) |
Jun 07, 2022 | 3.727 | 3.983 | 3.678 | 3.934 | 438,528 | +0.19(+4.99%) |
Jun 06, 2022 | 3.609 | 3.757 | 3.579 | 3.747 | 263,916 | +0.16(+4.38%) |
Jun 03, 2022 | 3.422 | 3.599 | 3.343 | 3.589 | 308,291 | +0.15(+4.29%) |
Jun 02, 2022 | 3.383 | 3.462 | 3.206 | 3.442 | 427,893 | +0.05(+1.45%) |
Jun 01, 2022 | 3.599 | 3.599 | 3.343 | 3.393 | 288,563 | -0.21(-5.74%) |
May 31, 2022 | 3.511 | 3.698 | 3.442 | 3.599 | 233,139 | +0.09(+2.52%) |
May 27, 2022 | 3.481 | 3.550 | 3.442 | 3.511 | 119,455 | +0.09(+2.59%) |
May 26, 2022 | 3.462 | 3.491 | 3.373 | 3.422 | 136,031 | +0.01(+0.29%) |
May 25, 2022 | 3.334 | 3.481 | 3.314 | 3.412 | 164,377 | +0.06(+1.76%) |
May 24, 2022 | 3.196 | 3.363 | 3.068 | 3.353 | 310,621 | +0.16(+4.92%) |
May 23, 2022 | 3.147 | 3.304 | 3.127 | 3.196 | 149,748 | +0.07(+2.20%) |
May 20, 2022 | 3.245 | 3.245 | 3.019 | 3.127 | 275,431 | -0.08(-2.45%) |
May 19, 2022 | 3.334 | 3.353 | 3.127 | 3.206 | 321,567 | -0.08(-2.40%) |
May 18, 2022 | 3.334 | 3.368 | 3.245 | 3.284 | 276,185 | -0.10(-2.91%) |
May 17, 2022 | 3.186 | 3.402 | 3.157 | 3.383 | 403,924 | +0.25(+7.84%) |
May 16, 2022 | 2.950 | 3.147 | 2.803 | 3.137 | 509,512 | +0.17(+5.63%) |
May 13, 2022 | 3.186 | 3.216 | 2.960 | 2.970 | 274,752 | -0.09(-2.89%) |
May 12, 2022 | 3.009 | 3.098 | 2.970 | 3.058 | 316,318 | +0.02(+0.65%) |
May 11, 2022 | 3.107 | 3.191 | 3.009 | 3.039 | 510,369 | -0.11(-3.44%) |
May 10, 2022 | 3.255 | 3.265 | 3.048 | 3.147 | 404,210 | -0.12(-3.61%) |
May 09, 2022 | 3.579 | 3.609 | 3.206 | 3.265 | 555,562 | -0.39(-10.75%) |
May 06, 2022 | 3.766 | 3.865 | 3.491 | 3.658 | 525,762 | -0.24(-6.06%) |
May 05, 2022 | 4.042 | 4.042 | 3.835 | 3.894 | 287,377 | -0.15(-3.65%) |
May 04, 2022 | 3.855 | 4.051 | 3.737 | 4.042 | 643,435 | +0.18(+4.58%) |
May 03, 2022 | 3.943 | 3.963 | 3.776 | 3.865 | 401,916 | -0.09(-2.24%) |
May 02, 2022 | 4.189 | 4.199 | 3.835 | 3.953 | 608,010 | -0.24(-5.63%) |
Apr 29, 2022 | 4.455 | 4.471 | 4.179 | 4.189 | 296,964 | -0.32(-7.19%) |
Apr 28, 2022 | 5.094 | 5.192 | 4.484 | 4.514 | 562,079 | -0.99(-18.04%) |
Apr 27, 2022 | 5.645 | 5.704 | 5.468 | 5.507 | 174,047 | -0.13(-2.27%) |
Apr 26, 2022 | 5.812 | 5.846 | 5.615 | 5.635 | 94,584 | -0.22(-3.70%) |
Apr 25, 2022 | 5.782 | 5.871 | 5.586 | 5.851 | 223,867 | +0.00(+0.00%) |
Apr 22, 2022 | 5.969 | 6.063 | 5.831 | 5.851 | 130,578 | -0.13(-2.14%) |
Apr 21, 2022 | 6.087 | 6.136 | 5.969 | 5.979 | 155,437 | -0.03(-0.49%) |
Apr 20, 2022 | 5.989 | 6.048 | 5.940 | 6.008 | 157,557 | +0.03(+0.49%) |
Apr 19, 2022 | 5.999 | 6.117 | 5.949 | 5.979 | 165,901 | -0.05(-0.82%) |
Apr 18, 2022 | 6.117 | 6.117 | 5.969 | 6.028 | 129,269 | -0.08(-1.29%) |
Apr 14, 2022 | 6.126 | 6.205 | 6.067 | 6.107 | 184,384 | +0.04(+0.65%) |
Apr 13, 2022 | 6.284 | 6.323 | 6.067 | 6.067 | 187,702 | -0.21(-3.29%) |
Apr 12, 2022 | 6.441 | 6.520 | 6.235 | 6.274 | 180,285 | -0.12(-1.85%) |
Apr 11, 2022 | 6.343 | 6.402 | 6.249 | 6.392 | 151,466 | +0.06(+0.93%) |
Apr 08, 2022 | 6.392 | 6.477 | 6.323 | 6.333 | 109,140 | -0.04(-0.62%) |
Apr 07, 2022 | 6.284 | 6.441 | 6.195 | 6.372 | 147,110 | +0.09(+1.41%) |
Apr 06, 2022 | 6.471 | 6.539 | 6.249 | 6.284 | 139,424 | -0.19(-2.89%) |
Apr 05, 2022 | 6.628 | 6.718 | 6.451 | 6.471 | 112,806 | -0.20(-2.95%) |
Apr 04, 2022 | 6.795 | 6.843 | 6.535 | 6.667 | 182,747 | -0.07(-1.02%) |
Apr 01, 2022 | 7.011 | 7.031 | 6.716 | 6.736 | 145,468 | -0.29(-4.06%) |
Mar 31, 2022 | 6.972 | 7.120 | 6.913 | 7.021 | 194,213 | +0.10(+1.42%) |
Mar 30, 2022 | 7.110 | 7.161 | 6.893 | 6.923 | 211,115 | -0.24(-3.30%) |
Mar 29, 2022 | 7.179 | 7.248 | 7.100 | 7.159 | 174,198 | +0.01(+0.14%) |
Mar 28, 2022 | 7.080 | 7.238 | 7.080 | 7.149 | 212,866 | +0.07(+0.97%) |
Mar 25, 2022 | 6.903 | 7.139 | 6.805 | 7.080 | 288,039 | +0.16(+2.27%) |
Mar 24, 2022 | 7.051 | 7.090 | 6.854 | 6.923 | 167,579 | -0.09(-1.26%) |
Mar 23, 2022 | 6.884 | 7.090 | 6.884 | 7.011 | 171,602 | +0.10(+1.42%) |
Mar 22, 2022 | 7.041 | 7.159 | 6.884 | 6.913 | 144,938 | -0.12(-1.68%) |
Mar 21, 2022 | 6.844 | 7.144 | 6.834 | 7.031 | 243,420 | +0.19(+2.73%) |
Mar 18, 2022 | 6.707 | 6.903 | 6.687 | 6.844 | 266,032 | +0.07(+1.02%) |
Mar 17, 2022 | 6.490 | 6.892 | 6.451 | 6.775 | 152,195 | +0.17(+2.53%) |
Mar 16, 2022 | 6.402 | 6.780 | 6.402 | 6.608 | 234,273 | +0.27(+4.19%) |
Mar 15, 2022 | 6.323 | 6.387 | 6.245 | 6.343 | 266,206 | +0.04(+0.62%) |
Mar 14, 2022 | 6.128 | 6.392 | 6.080 | 6.304 | 236,236 | +0.22(+3.69%) |
Mar 11, 2022 | 6.109 | 6.294 | 6.021 | 6.080 | 224,491 | +0.01(+0.16%) |
Mar 10, 2022 | 6.158 | 6.284 | 5.895 | 6.070 | 323,100 | -0.13(-2.04%) |
Mar 09, 2022 | 6.294 | 6.333 | 6.158 | 6.197 | 168,761 | +0.00(+0.00%) |
Mar 08, 2022 | 5.787 | 6.333 | 5.787 | 6.197 | 648,807 | +0.75(+13.77%) |
Mar 07, 2022 | 5.320 | 5.495 | 5.261 | 5.446 | 132,292 | +0.15(+2.76%) |
Mar 04, 2022 | 5.291 | 5.339 | 5.164 | 5.300 | 135,574 | -0.06(-1.09%) |
Mar 03, 2022 | 5.466 | 5.466 | 5.291 | 5.359 | 129,461 | -0.06(-1.08%) |
Mar 02, 2022 | 5.427 | 5.437 | 5.340 | 5.417 | 107,614 | +0.03(+0.54%) |
Mar 01, 2022 | 5.427 | 5.505 | 5.291 | 5.388 | 137,482 | -0.05(-0.90%) |
Feb 28, 2022 | 5.349 | 5.476 | 5.310 | 5.437 | 132,668 | +0.02(+0.36%) |
Feb 25, 2022 | 5.437 | 5.456 | 5.300 | 5.417 | 121,513 | -0.01(-0.18%) |
Feb 24, 2022 | 5.388 | 5.451 | 5.193 | 5.427 | 196,431 | -0.03(-0.54%) |
Feb 23, 2022 | 5.291 | 5.466 | 5.261 | 5.456 | 131,151 | +0.16(+2.94%) |
Feb 22, 2022 | 5.330 | 5.349 | 5.261 | 5.300 | 140,011 | -0.06(-1.09%) |
Feb 18, 2022 | 5.359 | 0 | -0.01(-0.18%) | |||
Feb 17, 2022 | 5.446 | 5.515 | 5.320 | 5.368 | 155,377 | -0.10(-1.78%) |
Feb 16, 2022 | 5.456 | 5.515 | 5.427 | 5.466 | 86,698 | -0.02(-0.36%) |
Feb 15, 2022 | 5.534 | 5.591 | 5.466 | 5.485 | 90,251 | +0.01(+0.18%) |
Feb 14, 2022 | 5.602 | 5.612 | 5.446 | 5.476 | 121,004 | -0.14(-2.43%) |
Feb 11, 2022 | 5.797 | 5.846 | 5.602 | 5.612 | 194,258 | -0.15(-2.54%) |
Feb 10, 2022 | 5.748 | 5.904 | 5.734 | 5.758 | 141,341 | -0.02(-0.34%) |
Feb 09, 2022 | 5.924 | 5.924 | 5.748 | 5.778 | 140,736 | -0.12(-1.98%) |
Feb 08, 2022 | 5.787 | 5.934 | 5.763 | 5.895 | 122,226 | +0.14(+2.37%) |
Feb 07, 2022 | 5.641 | 5.846 | 5.641 | 5.758 | 228,221 | +0.11(+1.90%) |
Feb 04, 2022 | 5.729 | 5.763 | 5.524 | 5.651 | 687,687 | -0.07(-1.19%) |
Feb 03, 2022 | 5.817 | 5.680 | 5.719 | 347,027 | -0.11(-1.84%) | |
Feb 02, 2022 | 5.924 | 5.943 | 5.807 | 5.826 | 215,058 | -0.09(-1.48%) |
Feb 01, 2022 | 6.080 | 6.080 | 5.885 | 5.914 | 209,691 | -0.16(-2.57%) |
Jan 31, 2022 | 5.768 | 6.080 | 6.070 | 180,191 | +0.28(+4.88%) | |
Jan 28, 2022 | 5.593 | 5.797 | 5.563 | 5.787 | 155,752 | +0.13(+2.24%) |
Jan 27, 2022 | 5.807 | 5.836 | 5.563 | 5.661 | 228,375 | -0.08(-1.36%) |
Jan 26, 2022 | 5.826 | 5.973 | 5.651 | 5.739 | 256,038 | -0.11(-1.83%) |
Jan 25, 2022 | 5.865 | 5.919 | 5.773 | 5.846 | 290,745 | -0.14(-2.28%) |
Jan 24, 2022 | 5.885 | 6.031 | 5.826 | 5.982 | 389,997 | -0.03(-0.49%) |
Jan 21, 2022 | 5.973 | 6.099 | 5.943 | 6.012 | 144,818 | -0.01(-0.16%) |
Jan 20, 2022 | 5.992 | 6.177 | 5.934 | 6.021 | 159,079 | +0.06(+0.98%) |
Jan 19, 2022 | 6.002 | 6.031 | 5.914 | 5.963 | 138,170 | -0.03(-0.49%) |
Jan 18, 2022 | 6.070 | 6.089 | 5.865 | 5.992 | 138,407 | -0.10(-1.60%) |
Jan 14, 2022 | 6.089 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 6.245 | 6.289 | 6.060 | 6.089 | 117,802 | -0.16(-2.50%) |
Jan 12, 2022 | 6.167 | 6.265 | 6.051 | 6.245 | 165,697 | +0.07(+1.10%) |
Jan 11, 2022 | 6.333 | 6.333 | 6.099 | 6.177 | 113,655 | -0.12(-1.86%) |
Jan 10, 2022 | 6.421 | 6.421 | 6.187 | 6.294 | 142,914 | -0.09(-1.37%) |
Jan 07, 2022 | 6.304 | 6.421 | 6.304 | 6.382 | 93,250 | +0.07(+1.08%) |
Jan 06, 2022 | 6.255 | 6.430 | 6.163 | 6.314 | 162,661 | +0.05(+0.78%) |
Jan 05, 2022 | 6.382 | 6.411 | 6.255 | 6.265 | 171,913 | -0.10(-1.53%) |
Jan 04, 2022 | 6.002 | 6.664 | 5.934 | 6.362 | 494,247 | +0.62(+10.87%) |
Jan 03, 2022 | 5.651 | 5.953 | 5.651 | 5.739 | 145,723 | +0.01(+0.17%) |
Dec 31, 2021 | 5.856 | 5.895 | 5.719 | 5.729 | 206,611 | -0.14(-2.33%) |
Dec 30, 2021 | 5.924 | 5.963 | 5.865 | 5.865 | 149,359 | -0.06(-0.99%) |
Dec 29, 2021 | 6.089 | 6.119 | 5.885 | 5.924 | 123,904 | -0.13(-2.09%) |
Dec 28, 2021 | 5.739 | 6.138 | 5.671 | 6.051 | 234,637 | +0.31(+5.43%) |
Dec 27, 2021 | 5.748 | 5.836 | 5.602 | 5.739 | 154,290 | -0.02(-0.34%) |
Dec 23, 2021 | 5.563 | 5.903 | 5.563 | 5.758 | 211,180 | +0.22(+4.05%) |
Dec 22, 2021 | 5.573 | 5.700 | 5.505 | 5.534 | 198,389 | -0.10(-1.73%) |
Dec 21, 2021 | 5.476 | 5.666 | 5.476 | 5.632 | 388,895 | +0.17(+3.03%) |
Dec 20, 2021 | 5.641 | 5.651 | 5.466 | 5.466 | 282,368 | -0.24(-4.27%) |
Dec 17, 2021 | 5.817 | 5.865 | 5.671 | 5.709 | 394,588 | -0.13(-2.17%) |
Dec 16, 2021 | 5.836 | 6.109 | 5.817 | 5.836 | 313,050 | +0.06(+1.01%) |
Dec 15, 2021 | 5.690 | 5.943 | 5.563 | 5.778 | 332,104 | +0.14(+2.42%) |
Dec 14, 2021 | 5.768 | 5.875 | 5.632 | 5.641 | 274,019 | -0.11(-1.86%) |
Dec 13, 2021 | 5.999 | 6.086 | 5.710 | 5.748 | 269,979 | -0.25(-4.18%) |
Dec 10, 2021 | 6.115 | 6.211 | 5.980 | 5.999 | 181,744 | -0.14(-2.35%) |
Dec 09, 2021 | 6.289 | 6.289 | 6.144 | 6.144 | 170,325 | -0.16(-2.60%) |
Dec 08, 2021 | 6.424 | 6.472 | 6.308 | 6.308 | 152,059 | -0.13(-1.95%) |
Dec 07, 2021 | 6.559 | 6.568 | 6.404 | 6.433 | 285,146 | -0.11(-1.62%) |
Dec 06, 2021 | 6.588 | 6.732 | 6.472 | 6.539 | 149,037 | +0.07(+1.04%) |
Dec 03, 2021 | 6.780 | 6.793 | 6.472 | 6.472 | 254,527 | -0.30(-4.42%) |
Dec 02, 2021 | 6.539 | 6.887 | 6.506 | 6.771 | 151,585 | +0.27(+4.15%) |
Dec 01, 2021 | 6.597 | 6.752 | 6.453 | 6.501 | 260,637 | +0.08(+1.20%) |
Nov 30, 2021 | 6.867 | 6.867 | 6.395 | 6.424 | 816,964 | -0.51(-7.37%) |
Nov 29, 2021 | 6.896 | 7.108 | 6.819 | 6.935 | 254,691 | +0.15(+2.28%) |
Nov 26, 2021 | 6.752 | 6.848 | 6.510 | 6.780 | 219,058 | -0.17(-2.50%) |
Nov 24, 2021 | 6.829 | 7.070 | 6.761 | 6.954 | 208,229 | +0.12(+1.69%) |
Nov 23, 2021 | 6.462 | 6.925 | 6.462 | 6.838 | 289,354 | +0.37(+5.66%) |
Nov 22, 2021 | 6.260 | 6.617 | 6.240 | 6.472 | 126,246 | +0.19(+3.07%) |
Nov 19, 2021 | 6.105 | 6.346 | 6.105 | 6.279 | 121,966 | +0.09(+1.40%) |
Nov 18, 2021 | 6.385 | 6.264 | 6.192 | 6.192 | 197,017 | -0.16(-2.58%) |
Nov 17, 2021 | 6.366 | 6.424 | 6.279 | 6.356 | 104,217 | +0.01(+0.15%) |
Nov 16, 2021 | 6.366 | 6.414 | 6.318 | 6.346 | 174,470 | -0.07(-1.05%) |
Nov 15, 2021 | 6.404 | 6.441 | 6.346 | 6.414 | 182,150 | +0.05(+0.76%) |
Nov 12, 2021 | 6.356 | 6.457 | 6.308 | 6.366 | 306,599 | -0.01(-0.15%) |
Nov 11, 2021 | 6.366 | 6.424 | 6.318 | 6.375 | 114,492 | -0.02(-0.30%) |
Nov 10, 2021 | 6.453 | 6.385 | 6.395 | 137,476 | -0.02(-0.30%) | |
Nov 09, 2021 | 6.462 | 6.597 | 6.375 | 6.414 | 216,311 | -0.13(-1.92%) |
Nov 08, 2021 | 6.617 | 6.689 | 6.501 | 6.539 | 129,678 | -0.07(-1.02%) |
Nov 05, 2021 | 6.269 | 6.742 | 6.269 | 6.607 | 218,911 | +0.04(+0.59%) |
Nov 04, 2021 | 6.925 | 6.925 | 6.568 | 6.568 | 85,287 | -0.29(-4.22%) |
Nov 03, 2021 | 6.549 | 6.925 | 6.549 | 6.858 | 158,353 | +0.35(+5.33%) |
Nov 02, 2021 | 6.501 | 6.578 | 6.385 | 6.510 | 94,944 | -0.02(-0.30%) |
Nov 01, 2021 | 6.337 | 6.559 | 6.308 | 6.530 | 122,220 | +0.22(+3.52%) |
Oct 29, 2021 | 6.308 | 6.424 | 6.264 | 6.308 | 96,061 | +0.01(+0.15%) |
Oct 28, 2021 | 6.134 | 6.346 | 6.134 | 6.298 | 111,308 | +0.15(+2.51%) |
Oct 27, 2021 | 6.366 | 6.337 | 6.105 | 6.144 | 161,982 | -0.24(-3.78%) |
Oct 26, 2021 | 6.578 | 6.375 | 6.385 | 101,199 | -0.20(-3.07%) | |
Oct 25, 2021 | 6.491 | 6.655 | 6.380 | 6.588 | 111,655 | +0.06(+0.89%) |
Oct 22, 2021 | 6.954 | 6.973 | 6.481 | 6.530 | 273,850 | -0.46(-6.62%) |
Oct 21, 2021 | 6.694 | 7.070 | 6.694 | 6.993 | 162,163 | +0.25(+3.72%) |
Oct 20, 2021 | 6.655 | 6.790 | 6.617 | 6.742 | 112,504 | +0.09(+1.30%) |
Oct 19, 2021 | 6.636 | 6.674 | 6.520 | 6.655 | 105,016 | +0.10(+1.47%) |
Oct 18, 2021 | 6.703 | 6.703 | 6.510 | 6.559 | 182,655 | -0.09(-1.31%) |
Oct 15, 2021 | 6.723 | 6.742 | 6.607 | 6.645 | 159,585 | +0.04(+0.58%) |
Oct 14, 2021 | 6.674 | 6.771 | 6.559 | 6.607 | 54,745 | -0.03(-0.44%) |
Oct 13, 2021 | 6.636 | 6.713 | 6.472 | 6.636 | 106,264 | +0.02(+0.29%) |
Oct 12, 2021 | 6.732 | 6.800 | 6.568 | 6.617 | 160,942 | -0.13(-1.86%) |
Oct 11, 2021 | 6.993 | 7.031 | 6.732 | 6.742 | 75,613 | -0.26(-3.72%) |
Oct 08, 2021 | 6.925 | 7.079 | 6.882 | 7.002 | 122,419 | -0.01(-0.14%) |
Oct 07, 2021 | 6.916 | 7.060 | 6.837 | 7.012 | 195,916 | +0.20(+2.97%) |
Oct 06, 2021 | 6.684 | 6.809 | 6.530 | 6.809 | 151,781 | +0.12(+1.73%) |
Oct 05, 2021 | 6.510 | 6.752 | 6.510 | 6.694 | 131,646 | +0.15(+2.36%) |
Oct 04, 2021 | 6.453 | 6.626 | 6.385 | 6.539 | 129,837 | +0.08(+1.19%) |