Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7.207 | 7.307 | 7.207 | 7.269 | 65,120 | +0.05(+0.74%) |
Sep 27, 2019 | 7.169 | 7.246 | 7.169 | 7.215 | 43,123 | +0.08(+1.18%) |
Sep 26, 2019 | 7.161 | 7.261 | 7.054 | 7.131 | 85,999 | -0.12(-1.69%) |
Sep 25, 2019 | 7.230 | 7.292 | 7.223 | 7.253 | 39,263 | +0.00(+0.00%) |
Sep 24, 2019 | 7.330 | 7.346 | 7.207 | 7.253 | 96,098 | -0.04(-0.53%) |
Sep 23, 2019 | 7.292 | 7.353 | 7.292 | 7.292 | 39,014 | +0.00(+0.00%) |
Sep 20, 2019 | 7.253 | 7.346 | 7.246 | 7.292 | 99,666 | +0.03(+0.42%) |
Sep 19, 2019 | 7.192 | 7.292 | 7.177 | 7.261 | 54,694 | +0.05(+0.64%) |
Sep 18, 2019 | 7.246 | 7.284 | 7.215 | 7.215 | 59,029 | -0.02(-0.32%) |
Sep 17, 2019 | 7.238 | 7.246 | 7.184 | 7.238 | 98,876 | +0.02(+0.21%) |
Sep 16, 2019 | 7.238 | 7.246 | 7.161 | 7.223 | 71,172 | +0.00(+0.00%) |
Sep 13, 2019 | 7.261 | 7.292 | 7.177 | 7.223 | 54,979 | -0.04(-0.53%) |
Sep 12, 2019 | 7.323 | 7.330 | 7.246 | 7.261 | 43,377 | -0.06(-0.84%) |
Sep 11, 2019 | 7.269 | 7.330 | 7.238 | 7.323 | 24,851 | +0.06(+0.85%) |
Sep 10, 2019 | 7.200 | 7.300 | 7.200 | 7.261 | 58,357 | +0.06(+0.85%) |
Sep 09, 2019 | 7.161 | 7.230 | 7.161 | 7.200 | 42,966 | +0.04(+0.54%) |
Sep 06, 2019 | 7.177 | 7.223 | 7.161 | 7.161 | 40,127 | -0.02(-0.32%) |
Sep 05, 2019 | 7.369 | 7.369 | 7.161 | 7.184 | 55,169 | -0.11(-1.47%) |
Sep 04, 2019 | 7.184 | 7.330 | 7.108 | 7.292 | 77,522 | +0.12(+1.71%) |
Sep 03, 2019 | 7.031 | 7.200 | 7.023 | 7.169 | 43,990 | +0.11(+1.52%) |
Aug 30, 2019 | 7.269 | 7.269 | 7.062 | 7.062 | 27,098 | -0.18(-2.54%) |
Aug 29, 2019 | 7.246 | 7.276 | 7.215 | 7.246 | 21,899 | +0.01(+0.11%) |
Aug 28, 2019 | 6.923 | 7.276 | 6.911 | 7.238 | 131,441 | +0.31(+4.55%) |
Aug 27, 2019 | 7.207 | 7.230 | 6.900 | 6.923 | 175,105 | -0.23(-3.22%) |
Aug 26, 2019 | 7.207 | 7.261 | 7.138 | 7.154 | 106,409 | -0.10(-1.38%) |
Aug 23, 2019 | 7.392 | 7.415 | 7.238 | 7.253 | 65,011 | -0.15(-2.07%) |
Aug 22, 2019 | 7.407 | 7.445 | 7.353 | 7.407 | 39,815 | +0.02(+0.31%) |
Aug 21, 2019 | 7.484 | 7.491 | 7.330 | 7.384 | 85,961 | -0.09(-1.23%) |
Aug 20, 2019 | 7.415 | 7.491 | 7.415 | 7.476 | 82,054 | +0.09(+1.25%) |
Aug 19, 2019 | 7.369 | 7.445 | 7.330 | 7.384 | 80,051 | +0.02(+0.31%) |
Aug 16, 2019 | 7.284 | 7.461 | 7.283 | 7.361 | 58,106 | +0.10(+1.37%) |
Aug 15, 2019 | 7.376 | 7.484 | 7.223 | 7.261 | 136,483 | -0.08(-1.05%) |
Aug 14, 2019 | 7.453 | 7.484 | 7.330 | 7.338 | 50,810 | -0.14(-1.85%) |
Aug 13, 2019 | 7.392 | 7.491 | 7.315 | 7.476 | 63,476 | +0.07(+0.93%) |
Aug 12, 2019 | 7.384 | 7.445 | 7.384 | 7.407 | 57,857 | +0.06(+0.84%) |
Aug 09, 2019 | 7.415 | 7.491 | 7.346 | 7.346 | 40,257 | -0.07(-0.93%) |
Aug 08, 2019 | 7.407 | 7.468 | 7.315 | 7.415 | 51,255 | +0.00(+0.00%) |
Aug 07, 2019 | 7.276 | 7.415 | 7.269 | 7.415 | 89,410 | +0.10(+1.36%) |
Aug 06, 2019 | 7.430 | 7.430 | 7.276 | 7.315 | 92,705 | -0.06(-0.83%) |
Aug 05, 2019 | 7.300 | 7.399 | 7.300 | 7.376 | 66,587 | +0.01(+0.10%) |
Aug 02, 2019 | 7.315 | 7.399 | 7.315 | 7.369 | 47,422 | +0.08(+1.05%) |
Aug 01, 2019 | 7.300 | 7.422 | 7.269 | 7.292 | 66,289 | -0.09(-1.25%) |
Jul 31, 2019 | 7.422 | 7.507 | 7.384 | 7.384 | 79,996 | -0.05(-0.62%) |
Jul 30, 2019 | 7.353 | 7.484 | 7.353 | 7.430 | 53,771 | +0.00(+0.00%) |
Jul 29, 2019 | 7.415 | 7.470 | 7.415 | 7.430 | 40,566 | -0.03(-0.41%) |
Jul 26, 2019 | 7.438 | 7.499 | 7.438 | 7.461 | 30,225 | +0.07(+0.99%) |
Jul 25, 2019 | 7.357 | 7.517 | 7.357 | 7.388 | 86,792 | +0.03(+0.41%) |
Jul 24, 2019 | 7.289 | 7.403 | 7.289 | 7.357 | 117,346 | +0.02(+0.31%) |
Jul 23, 2019 | 7.350 | 7.395 | 7.320 | 7.335 | 71,563 | -0.02(-0.21%) |
Jul 22, 2019 | 7.357 | 7.395 | 7.320 | 7.350 | 101,071 | +0.02(+0.31%) |
Jul 19, 2019 | 7.365 | 7.433 | 7.327 | 7.327 | 66,911 | -0.04(-0.51%) |
Jul 18, 2019 | 7.320 | 7.418 | 7.320 | 7.365 | 59,717 | +0.03(+0.41%) |
Jul 17, 2019 | 7.441 | 7.441 | 7.335 | 7.335 | 49,487 | -0.08(-1.12%) |
Jul 16, 2019 | 7.388 | 7.426 | 7.380 | 7.418 | 29,565 | +0.06(+0.82%) |
Jul 15, 2019 | 7.342 | 7.410 | 7.342 | 7.357 | 60,515 | +0.02(+0.21%) |
Jul 12, 2019 | 7.365 | 7.410 | 7.335 | 7.342 | 55,429 | -0.01(-0.10%) |
Jul 11, 2019 | 7.335 | 7.428 | 7.236 | 7.350 | 77,479 | -0.03(-0.41%) |
Jul 10, 2019 | 7.456 | 7.456 | 7.380 | 7.380 | 30,618 | -0.06(-0.81%) |
Jul 09, 2019 | 7.418 | 7.464 | 7.395 | 7.441 | 41,944 | +0.00(+0.00%) |
Jul 08, 2019 | 7.532 | 7.570 | 7.388 | 7.441 | 89,666 | -0.11(-1.41%) |
Jul 05, 2019 | 7.547 | 7.577 | 7.509 | 7.547 | 40,912 | +0.00(+0.00%) |
Jul 03, 2019 | 7.562 | 7.577 | 7.517 | 7.547 | 19,268 | -0.02(-0.30%) |
Jul 02, 2019 | 7.509 | 7.570 | 7.509 | 7.570 | 18,901 | +0.03(+0.40%) |
Jul 01, 2019 | 7.577 | 7.683 | 7.433 | 7.539 | 61,914 | -0.03(-0.40%) |
Jun 28, 2019 | 7.570 | 7.668 | 7.445 | 7.570 | 61,236 | +0.02(+0.30%) |
Jun 27, 2019 | 7.554 | 7.615 | 7.536 | 7.547 | 88,693 | -0.01(-0.10%) |
Jun 26, 2019 | 7.539 | 7.615 | 7.509 | 7.554 | 111,884 | +0.01(+0.10%) |
Jun 25, 2019 | 7.517 | 7.585 | 7.517 | 7.547 | 61,686 | +0.04(+0.50%) |
Jun 24, 2019 | 7.509 | 7.592 | 7.494 | 7.509 | 94,124 | +0.00(+0.00%) |
Jun 21, 2019 | 7.486 | 7.532 | 7.426 | 7.509 | 53,185 | +0.08(+1.12%) |
Jun 20, 2019 | 7.486 | 7.501 | 7.426 | 7.426 | 21,146 | -0.03(-0.41%) |
Jun 19, 2019 | 7.388 | 7.486 | 7.380 | 7.456 | 68,370 | +0.08(+1.03%) |
Jun 18, 2019 | 7.426 | 7.464 | 7.356 | 7.380 | 82,902 | +0.00(+0.00%) |
Jun 17, 2019 | 7.373 | 7.441 | 7.373 | 7.380 | 105,000 | +0.02(+0.21%) |
Jun 14, 2019 | 7.395 | 7.426 | 7.350 | 7.365 | 91,590 | -0.04(-0.51%) |
Jun 13, 2019 | 7.426 | 7.464 | 7.365 | 7.403 | 76,029 | -0.02(-0.31%) |
Jun 12, 2019 | 7.380 | 7.456 | 7.380 | 7.426 | 110,003 | +0.04(+0.51%) |
Jun 11, 2019 | 7.388 | 7.418 | 7.335 | 7.388 | 66,954 | +0.00(+0.00%) |
Jun 10, 2019 | 7.441 | 7.456 | 7.342 | 7.388 | 139,448 | -0.05(-0.61%) |
Jun 07, 2019 | 7.403 | 7.471 | 7.403 | 7.433 | 60,312 | +0.08(+1.13%) |
Jun 06, 2019 | 7.441 | 7.494 | 7.350 | 7.350 | 70,383 | -0.08(-1.02%) |
Jun 05, 2019 | 7.608 | 7.638 | 7.410 | 7.426 | 78,360 | -0.19(-2.49%) |
Jun 04, 2019 | 7.464 | 7.623 | 7.418 | 7.615 | 110,771 | +0.18(+2.45%) |
Jun 03, 2019 | 7.335 | 7.441 | 7.335 | 7.433 | 97,755 | +0.09(+1.24%) |
May 31, 2019 | 7.418 | 7.464 | 7.304 | 7.342 | 84,068 | -0.11(-1.52%) |
May 30, 2019 | 7.388 | 7.471 | 7.357 | 7.456 | 124,272 | +0.07(+0.92%) |
May 29, 2019 | 7.608 | 7.645 | 7.320 | 7.388 | 297,204 | -0.23(-2.98%) |
May 28, 2019 | 7.668 | 7.691 | 7.471 | 7.615 | 988,934 | +0.03(+0.40%) |
May 24, 2019 | 7.600 | 7.638 | 7.562 | 7.585 | 92,778 | +0.01(+0.10%) |
May 23, 2019 | 7.577 | 7.676 | 7.547 | 7.577 | 129,765 | +0.00(+0.00%) |
May 22, 2019 | 7.691 | 7.767 | 7.547 | 7.577 | 95,877 | -0.11(-1.48%) |
May 21, 2019 | 7.517 | 7.729 | 7.517 | 7.691 | 247,148 | +0.20(+2.73%) |
May 20, 2019 | 7.426 | 7.570 | 7.418 | 7.486 | 180,907 | +0.06(+0.82%) |
May 17, 2019 | 7.395 | 7.456 | 7.395 | 7.426 | 92,910 | +0.03(+0.41%) |
May 16, 2019 | 7.320 | 7.418 | 7.320 | 7.395 | 132,475 | +0.08(+1.04%) |
May 15, 2019 | 7.327 | 7.418 | 7.289 | 7.320 | 596,194 | -0.01(-0.10%) |
May 14, 2019 | 7.208 | 7.365 | 7.208 | 7.327 | 87,198 | +0.14(+1.90%) |
May 13, 2019 | 7.213 | 7.244 | 7.168 | 7.191 | 59,098 | -0.06(-0.84%) |
May 10, 2019 | 7.092 | 7.297 | 7.092 | 7.251 | 62,160 | +0.14(+2.03%) |
May 09, 2019 | 7.153 | 7.176 | 7.054 | 7.107 | 32,335 | -0.07(-0.95%) |
May 08, 2019 | 7.206 | 7.206 | 7.130 | 7.176 | 23,682 | -0.05(-0.63%) |
May 07, 2019 | 7.229 | 7.312 | 7.191 | 7.221 | 82,830 | +0.04(+0.53%) |
May 06, 2019 | 7.206 | 7.289 | 7.107 | 7.183 | 119,864 | +0.03(+0.42%) |
May 03, 2019 | 7.062 | 7.236 | 7.062 | 7.153 | 96,869 | +0.09(+1.29%) |
May 02, 2019 | 7.206 | 7.282 | 7.054 | 7.062 | 78,082 | -0.08(-1.06%) |
May 01, 2019 | 7.160 | 7.221 | 7.092 | 7.138 | 85,027 | -0.05(-0.74%) |
Apr 30, 2019 | 7.198 | 7.274 | 7.168 | 7.191 | 97,397 | -0.03(-0.42%) |
Apr 29, 2019 | 7.259 | 7.297 | 7.221 | 7.221 | 72,737 | -0.04(-0.52%) |
Apr 26, 2019 | 7.176 | 7.320 | 7.176 | 7.259 | 43,023 | +0.05(+0.63%) |
Apr 25, 2019 | 7.335 | 7.350 | 7.206 | 7.213 | 65,753 | -0.06(-0.89%) |
Apr 24, 2019 | 7.293 | 7.360 | 7.270 | 7.278 | 57,800 | +0.00(+0.00%) |
Apr 23, 2019 | 7.211 | 7.300 | 7.196 | 7.278 | 45,040 | +0.09(+1.25%) |
Apr 22, 2019 | 7.181 | 7.248 | 7.151 | 7.188 | 130,088 | -0.05(-0.72%) |
Apr 18, 2019 | 7.255 | 7.300 | 7.233 | 7.240 | 47,728 | -0.03(-0.41%) |
Apr 17, 2019 | 7.330 | 7.368 | 7.244 | 7.270 | 85,148 | -0.02(-0.31%) |
Apr 16, 2019 | 7.188 | 7.308 | 7.188 | 7.293 | 53,317 | +0.10(+1.46%) |
Apr 15, 2019 | 7.128 | 7.226 | 7.121 | 7.188 | 47,982 | +0.05(+0.73%) |
Apr 12, 2019 | 7.143 | 7.211 | 7.128 | 7.136 | 51,204 | -0.01(-0.10%) |
Apr 11, 2019 | 7.136 | 7.181 | 7.128 | 7.143 | 56,991 | +0.00(+0.00%) |
Apr 10, 2019 | 7.098 | 7.196 | 7.098 | 7.143 | 67,089 | -0.01(-0.21%) |
Apr 09, 2019 | 7.196 | 7.218 | 7.158 | 7.158 | 59,729 | -0.05(-0.73%) |
Apr 08, 2019 | 7.218 | 7.229 | 7.173 | 7.211 | 57,137 | +0.00(+0.00%) |
Apr 05, 2019 | 7.188 | 7.218 | 7.188 | 7.211 | 43,316 | +0.01(+0.10%) |
Apr 04, 2019 | 7.226 | 7.270 | 7.106 | 7.203 | 52,050 | -0.04(-0.62%) |
Apr 03, 2019 | 7.188 | 7.255 | 7.188 | 7.248 | 49,336 | +0.06(+0.83%) |
Apr 02, 2019 | 7.218 | 7.218 | 7.106 | 7.188 | 62,315 | -0.03(-0.41%) |
Apr 01, 2019 | 7.151 | 7.218 | 7.151 | 7.218 | 40,884 | +0.04(+0.52%) |
Mar 29, 2019 | 7.211 | 7.263 | 7.173 | 7.181 | 48,262 | -0.04(-0.52%) |
Mar 28, 2019 | 7.278 | 7.308 | 7.207 | 7.218 | 61,256 | -0.04(-0.62%) |
Mar 27, 2019 | 7.285 | 7.315 | 7.196 | 7.263 | 60,308 | -0.01(-0.21%) |
Mar 26, 2019 | 7.315 | 7.345 | 7.255 | 7.278 | 61,395 | -0.03(-0.41%) |
Mar 25, 2019 | 7.218 | 7.345 | 7.218 | 7.308 | 38,979 | +0.06(+0.83%) |
Mar 22, 2019 | 7.315 | 7.330 | 7.240 | 7.248 | 27,540 | -0.06(-0.82%) |
Mar 21, 2019 | 7.255 | 7.360 | 7.255 | 7.308 | 33,381 | +0.01(+0.21%) |
Mar 20, 2019 | 7.315 | 7.360 | 7.285 | 7.293 | 90,840 | -0.03(-0.41%) |
Mar 19, 2019 | 7.293 | 7.345 | 7.237 | 7.323 | 81,187 | +0.03(+0.41%) |
Mar 18, 2019 | 7.226 | 7.300 | 7.192 | 7.293 | 96,792 | +0.04(+0.62%) |
Mar 15, 2019 | 7.263 | 7.270 | 7.203 | 7.248 | 92,916 | +0.00(+0.00%) |
Mar 14, 2019 | 7.300 | 7.300 | 7.218 | 7.248 | 90,968 | -0.04(-0.51%) |
Mar 13, 2019 | 7.330 | 7.360 | 7.278 | 7.285 | 34,584 | -0.04(-0.61%) |
Mar 12, 2019 | 7.285 | 7.360 | 7.285 | 7.330 | 52,323 | +0.04(+0.62%) |
Mar 11, 2019 | 7.233 | 7.315 | 7.233 | 7.285 | 52,337 | +0.05(+0.72%) |
Mar 08, 2019 | 7.278 | 7.278 | 7.113 | 7.233 | 143,986 | -0.04(-0.51%) |
Mar 07, 2019 | 7.308 | 7.353 | 7.226 | 7.270 | 62,204 | -0.04(-0.61%) |
Mar 06, 2019 | 7.188 | 7.338 | 7.113 | 7.315 | 128,681 | +0.09(+1.24%) |
Mar 05, 2019 | 7.240 | 7.289 | 7.173 | 7.226 | 69,053 | -0.06(-0.82%) |
Mar 04, 2019 | 7.233 | 7.308 | 7.233 | 7.285 | 41,073 | -0.02(-0.31%) |
Mar 01, 2019 | 7.315 | 7.360 | 7.248 | 7.308 | 56,418 | -0.06(-0.81%) |
Feb 28, 2019 | 7.353 | 7.405 | 7.308 | 7.368 | 43,693 | +0.02(+0.31%) |
Feb 27, 2019 | 7.226 | 7.368 | 7.226 | 7.345 | 53,280 | +0.10(+1.34%) |
Feb 26, 2019 | 7.270 | 7.308 | 7.240 | 7.248 | 47,680 | +0.02(+0.31%) |
Feb 25, 2019 | 7.240 | 7.285 | 7.211 | 7.226 | 62,064 | -0.01(-0.21%) |
Feb 22, 2019 | 7.315 | 7.345 | 7.233 | 7.240 | 27,540 | -0.06(-0.82%) |
Feb 21, 2019 | 7.263 | 7.338 | 7.263 | 7.300 | 43,188 | -0.01(-0.20%) |
Feb 20, 2019 | 7.293 | 7.330 | 7.285 | 7.315 | 76,057 | +0.01(+0.10%) |
Feb 19, 2019 | 7.248 | 7.338 | 7.166 | 7.308 | 59,898 | +0.06(+0.83%) |
Feb 15, 2019 | 6.994 | 7.270 | 6.994 | 7.248 | 139,173 | +0.25(+3.64%) |
Feb 14, 2019 | 6.994 | 7.046 | 6.971 | 6.994 | 51,567 | -0.04(-0.53%) |
Feb 13, 2019 | 7.039 | 7.051 | 7.005 | 7.031 | 65,255 | -0.01(-0.11%) |
Feb 12, 2019 | 6.971 | 7.076 | 6.971 | 7.039 | 75,796 | +0.04(+0.53%) |
Feb 11, 2019 | 6.979 | 7.031 | 6.949 | 7.001 | 85,639 | -0.01(-0.11%) |
Feb 08, 2019 | 7.098 | 7.151 | 6.956 | 7.009 | 106,151 | -0.09(-1.26%) |
Feb 07, 2019 | 7.106 | 7.203 | 7.016 | 7.098 | 101,985 | -0.06(-0.84%) |
Feb 06, 2019 | 7.024 | 7.188 | 6.881 | 7.158 | 200,867 | +0.29(+4.25%) |
Feb 05, 2019 | 6.867 | 6.904 | 6.822 | 6.867 | 105,399 | +0.01(+0.11%) |
Feb 04, 2019 | 6.859 | 6.867 | 6.784 | 6.859 | 72,498 | +0.00(+0.00%) |
Feb 01, 2019 | 6.874 | 6.874 | 6.792 | 6.859 | 101,071 | +0.01(+0.22%) |
Jan 31, 2019 | 6.732 | 6.844 | 6.732 | 6.844 | 158,922 | +0.10(+1.55%) |
Jan 30, 2019 | 6.792 | 6.822 | 6.732 | 6.739 | 171,174 | -0.05(-0.77%) |
Jan 29, 2019 | 6.874 | 6.874 | 6.762 | 6.792 | 107,420 | -0.07(-0.98%) |
Jan 28, 2019 | 6.904 | 6.956 | 6.852 | 6.859 | 64,122 | -0.10(-1.40%) |
Jan 25, 2019 | 6.829 | 6.986 | 6.829 | 6.956 | 108,424 | +0.13(+1.95%) |
Jan 24, 2019 | 6.764 | 6.897 | 6.750 | 6.824 | 141,485 | +0.07(+1.09%) |
Jan 23, 2019 | 6.750 | 6.860 | 6.750 | 6.750 | 146,641 | -0.02(-0.33%) |
Jan 22, 2019 | 6.920 | 6.920 | 6.757 | 6.772 | 120,383 | -0.11(-1.61%) |
Jan 18, 2019 | 6.956 | 6.956 | 6.883 | 6.883 | 79,217 | -0.01(-0.21%) |
Jan 17, 2019 | 6.912 | 7.001 | 6.875 | 6.897 | 80,973 | -0.03(-0.43%) |
Jan 16, 2019 | 6.860 | 7.008 | 6.853 | 6.927 | 110,557 | +0.03(+0.43%) |
Jan 15, 2019 | 6.956 | 7.038 | 6.875 | 6.897 | 126,788 | -0.01(-0.21%) |
Jan 14, 2019 | 7.016 | 7.075 | 6.868 | 6.912 | 115,187 | -0.10(-1.37%) |
Jan 11, 2019 | 7.082 | 7.082 | 6.993 | 7.008 | 71,092 | -0.08(-1.15%) |
Jan 10, 2019 | 7.001 | 7.104 | 7.001 | 7.089 | 68,492 | +0.04(+0.63%) |
Jan 09, 2019 | 6.993 | 7.097 | 6.968 | 7.045 | 143,773 | +0.05(+0.74%) |
Jan 08, 2019 | 6.942 | 7.038 | 6.912 | 6.993 | 145,463 | +0.05(+0.74%) |
Jan 07, 2019 | 6.979 | 7.016 | 6.905 | 6.942 | 131,077 | -0.04(-0.53%) |
Jan 04, 2019 | 6.868 | 7.016 | 6.868 | 6.979 | 124,852 | +0.07(+1.07%) |
Jan 03, 2019 | 6.831 | 6.964 | 6.824 | 6.905 | 131,468 | +0.04(+0.65%) |
Jan 02, 2019 | 6.868 | 6.942 | 6.824 | 6.860 | 98,037 | -0.04(-0.54%) |
Dec 31, 2018 | 6.764 | 6.971 | 6.750 | 6.897 | 125,258 | +0.09(+1.30%) |
Dec 28, 2018 | 6.905 | 6.979 | 6.787 | 6.809 | 134,466 | -0.15(-2.12%) |
Dec 27, 2018 | 6.698 | 6.956 | 6.683 | 6.956 | 227,463 | +0.18(+2.73%) |
Dec 26, 2018 | 6.698 | 6.787 | 6.676 | 6.772 | 239,244 | +0.03(+0.44%) |
Dec 24, 2018 | 6.646 | 6.761 | 6.550 | 6.742 | 151,664 | -0.01(-0.22%) |
Dec 21, 2018 | 6.742 | 6.875 | 6.742 | 6.757 | 125,529 | -0.04(-0.54%) |
Dec 20, 2018 | 6.742 | 6.809 | 6.705 | 6.794 | 159,181 | +0.04(+0.66%) |
Dec 19, 2018 | 6.713 | 6.794 | 6.676 | 6.750 | 139,696 | +0.03(+0.44%) |
Dec 18, 2018 | 6.890 | 6.942 | 6.720 | 6.720 | 167,758 | -0.18(-2.57%) |
Dec 17, 2018 | 7.038 | 7.063 | 6.883 | 6.897 | 170,272 | -0.20(-2.81%) |
Dec 14, 2018 | 7.185 | 7.222 | 7.075 | 7.097 | 88,696 | -0.06(-0.83%) |
Dec 13, 2018 | 7.156 | 7.355 | 7.134 | 7.156 | 212,423 | -0.03(-0.41%) |
Dec 12, 2018 | 7.156 | 7.252 | 7.104 | 7.185 | 127,230 | +0.03(+0.41%) |
Dec 11, 2018 | 7.089 | 7.215 | 7.089 | 7.156 | 159,994 | +0.07(+0.94%) |
Dec 10, 2018 | 7.156 | 7.171 | 7.008 | 7.089 | 123,527 | -0.03(-0.41%) |
Dec 07, 2018 | 7.163 | 7.237 | 7.089 | 7.119 | 147,195 | -0.01(-0.21%) |
Dec 06, 2018 | 7.134 | 7.178 | 7.075 | 7.134 | 88,217 | +0.01(+0.10%) |
Dec 04, 2018 | 7.148 | 7.178 | 7.097 | 7.126 | 54,572 | +0.02(+0.31%) |
Dec 03, 2018 | 7.259 | 7.259 | 7.089 | 7.104 | 74,693 | -0.01(-0.10%) |
Nov 30, 2018 | 7.075 | 7.163 | 7.060 | 7.112 | 52,540 | +0.01(+0.21%) |
Nov 29, 2018 | 7.126 | 7.126 | 7.060 | 7.097 | 27,969 | -0.03(-0.41%) |
Nov 28, 2018 | 7.038 | 7.156 | 7.038 | 7.126 | 54,448 | +0.06(+0.84%) |
Nov 27, 2018 | 7.200 | 7.222 | 7.052 | 7.067 | 59,224 | -0.09(-1.24%) |
Nov 26, 2018 | 7.200 | 7.200 | 7.119 | 7.156 | 46,999 | -0.04(-0.62%) |
Nov 23, 2018 | 7.230 | 7.230 | 7.178 | 7.200 | 19,093 | +0.01(+0.21%) |
Nov 21, 2018 | 7.185 | 7.185 | 7.185 | 0 | +0.03(+0.41%) | |
Nov 20, 2018 | 7.126 | 7.156 | 7.089 | 7.156 | 42,415 | +0.03(+0.41%) |
Nov 19, 2018 | 7.112 | 7.163 | 7.060 | 7.126 | 45,408 | +0.08(+1.15%) |
Nov 16, 2018 | 7.112 | 7.112 | 7.030 | 7.045 | 60,259 | -0.04(-0.63%) |
Nov 15, 2018 | 7.193 | 7.193 | 7.045 | 7.089 | 56,577 | -0.09(-1.23%) |
Nov 14, 2018 | 7.267 | 7.267 | 7.156 | 7.178 | 92,577 | -0.04(-0.51%) |
Nov 13, 2018 | 7.296 | 7.296 | 7.193 | 7.215 | 73,651 | -0.03(-0.41%) |
Nov 12, 2018 | 7.222 | 7.355 | 7.215 | 7.244 | 57,957 | +0.04(+0.62%) |
Nov 09, 2018 | 7.193 | 7.259 | 7.163 | 7.200 | 47,530 | +0.01(+0.10%) |
Nov 08, 2018 | 7.193 | 7.222 | 7.156 | 7.193 | 36,601 | +0.00(+0.00%) |
Nov 07, 2018 | 7.230 | 7.230 | 7.163 | 7.193 | 59,800 | +0.00(+0.00%) |
Nov 06, 2018 | 7.230 | 7.230 | 7.130 | 7.193 | 63,164 | +0.03(+0.41%) |
Nov 05, 2018 | 7.112 | 7.200 | 7.112 | 7.163 | 35,070 | +0.05(+0.73%) |
Nov 02, 2018 | 7.052 | 7.156 | 7.052 | 7.112 | 50,780 | +0.07(+0.94%) |
Nov 01, 2018 | 7.038 | 7.126 | 7.023 | 7.045 | 46,899 | -0.01(-0.21%) |
Oct 31, 2018 | 7.141 | 7.141 | 7.038 | 7.060 | 35,963 | -0.09(-1.24%) |
Oct 30, 2018 | 7.097 | 7.207 | 7.060 | 7.148 | 50,960 | +0.04(+0.62%) |
Oct 29, 2018 | 7.075 | 7.163 | 7.052 | 7.104 | 91,521 | +0.05(+0.73%) |
Oct 26, 2018 | 7.045 | 7.104 | 6.956 | 7.052 | 32,905 | +0.02(+0.29%) |
Oct 25, 2018 | 6.915 | 7.032 | 6.915 | 7.032 | 33,176 | +0.13(+1.90%) |
Oct 24, 2018 | 6.966 | 7.069 | 6.835 | 6.901 | 70,513 | -0.11(-1.56%) |
Oct 23, 2018 | 7.054 | 7.062 | 6.959 | 7.010 | 70,604 | -0.07(-1.03%) |
Oct 22, 2018 | 6.959 | 7.105 | 6.959 | 7.083 | 76,331 | +0.12(+1.78%) |
Oct 19, 2018 | 7.076 | 7.105 | 6.959 | 6.959 | 65,115 | -0.12(-1.75%) |
Oct 18, 2018 | 7.134 | 7.134 | 7.054 | 7.083 | 66,957 | -0.01(-0.10%) |
Oct 17, 2018 | 7.083 | 7.222 | 7.061 | 7.090 | 54,662 | -0.05(-0.71%) |
Oct 16, 2018 | 7.185 | 7.222 | 7.142 | 7.142 | 70,209 | -0.02(-0.25%) |
Oct 15, 2018 | 7.127 | 7.216 | 7.109 | 7.160 | 80,238 | +0.03(+0.46%) |
Oct 12, 2018 | 7.061 | 7.149 | 7.061 | 7.127 | 36,190 | +0.05(+0.72%) |
Oct 11, 2018 | 7.214 | 7.214 | 7.069 | 7.076 | 72,766 | -0.11(-1.52%) |
Oct 10, 2018 | 7.185 | 7.229 | 7.127 | 7.185 | 50,544 | -0.05(-0.71%) |
Oct 09, 2018 | 7.229 | 7.258 | 7.193 | 7.236 | 73,931 | -0.01(-0.20%) |
Oct 08, 2018 | 7.112 | 7.295 | 7.098 | 7.251 | 100,319 | +0.16(+2.26%) |
Oct 05, 2018 | 7.112 | 7.149 | 7.076 | 7.090 | 75,122 | -0.04(-0.61%) |
Oct 04, 2018 | 7.112 | 7.142 | 7.112 | 7.134 | 38,389 | +0.03(+0.41%) |
Oct 03, 2018 | 7.083 | 7.178 | 7.054 | 7.105 | 58,078 | +0.00(+0.00%) |
Oct 02, 2018 | 7.149 | 7.178 | 7.090 | 7.105 | 61,868 | -0.04(-0.61%) |