Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.85	24.26	23.75	23.83	759,201	-0.01(-0.06%)
Sep 28, 2006	24.00	24.09	23.55	23.85	1,110,349	-0.15(-0.62%)
Sep 27, 2006	24.73	24.73	23.57	24.00	1,725,396	-0.52(-2.12%)
Sep 26, 2006	22.99	24.63	22.59	24.52	3,123,110	+2.85(+13.14%)
Sep 25, 2006	21.28	21.73	21.08	21.67	1,012,853	-0.10(-0.44%)
Sep 22, 2006	22.43	22.72	21.69	21.77	973,612	-0.67(-2.98%)
Sep 21, 2006	22.48	23.06	22.34	22.43	1,034,968	-0.04(-0.20%)
Sep 20, 2006	22.77	22.83	22.28	22.48	1,099,021	-0.04(-0.20%)
Sep 19, 2006	22.98	23.09	22.07	22.52	885,420	-0.50(-2.19%)
Sep 18, 2006	22.71	23.45	22.51	23.03	1,032,136	+0.33(+1.47%)
Sep 15, 2006	23.02	23.11	22.62	22.69	1,145,814	-0.09(-0.39%)
Sep 14, 2006	23.29	23.52	22.61	22.78	1,297,520	-0.67(-2.85%)
Sep 13, 2006	22.97	23.53	22.77	23.45	1,353,347	+1.00(+4.46%)
Sep 12, 2006	22.43	22.83	22.22	22.45	972,937	+0.34(+1.54%)
Sep 11, 2006	23.20	23.20	22.01	22.11	1,021,213	-1.25(-5.36%)
Sep 08, 2006	23.66	23.80	23.26	23.36	889,600	-0.30(-1.29%)
Sep 07, 2006	23.86	23.98	23.20	23.66	1,274,460	-0.32(-1.33%)
Sep 06, 2006	24.42	24.59	23.91	23.98	1,200,024	-0.62(-2.50%)
Sep 05, 2006	24.54	24.81	24.14	24.60	984,130	+0.13(+0.51%)
Sep 01, 2006	24.10	24.78	24.01	24.47	705,127	+0.17(+0.70%)
Aug 31, 2006	24.40	24.60	24.05	24.30	893,511	+0.13(+0.55%)
Aug 30, 2006	24.91	24.99	24.06	24.17	1,528,921	-0.50(-2.01%)
Aug 29, 2006	24.32	24.89	23.09	24.66	3,422,475	+2.31(+10.35%)
Aug 28, 2006	22.58	22.69	22.10	22.35	897,017	-0.23(-1.02%)
Aug 25, 2006	22.68	23.15	22.55	22.58	610,867	-0.20(-0.88%)
Aug 24, 2006	23.31	23.34	22.50	22.78	1,089,043	-0.34(-1.48%)
Aug 23, 2006	24.06	24.29	23.00	23.12	1,633,160	-0.98(-4.06%)
Aug 22, 2006	24.16	24.34	23.85	24.10	1,130,037	-0.21(-0.88%)
Aug 21, 2006	24.47	24.85	24.29	24.32	925,740	-0.29(-1.18%)
Aug 18, 2006	24.80	25.04	24.40	24.61	1,181,549	-0.21(-0.84%)
Aug 17, 2006	25.03	25.32	24.55	24.81	1,187,213	-0.59(-2.31%)
Aug 16, 2006	24.95	25.44	24.69	25.40	1,038,879	+0.79(+3.22%)
Aug 15, 2006	24.27	24.72	24.15	24.61	940,843	+0.62(+2.60%)
Aug 14, 2006	24.15	24.40	23.82	23.98	1,044,273	-0.16(-0.68%)
Aug 11, 2006	24.29	24.53	23.84	24.15	1,382,340	-0.14(-0.58%)
Aug 10, 2006	24.35	24.47	23.59	24.29	1,451,652	-0.07(-0.27%)
Aug 09, 2006	25.36	25.47	24.29	24.35	1,522,448	-0.80(-3.18%)
Aug 08, 2006	25.12	25.55	24.92	25.15	1,888,429	+0.22(+0.89%)
Aug 07, 2006	24.77	25.29	24.63	24.93	928,842	+0.16(+0.66%)
Aug 04, 2006	26.25	26.43	24.63	24.77	1,442,348	-0.91(-3.55%)
Aug 03, 2006	25.14	25.88	25.09	25.68	1,305,745	-0.02(-0.09%)
Aug 02, 2006	25.58	25.98	25.29	25.70	1,487,792	+0.41(+1.61%)
Aug 01, 2006	25.95	26.21	24.92	25.29	1,955,045	-1.29(-4.85%)
Jul 31, 2006	26.73	26.99	26.33	26.59	1,801,991	-0.14(-0.53%)
Jul 28, 2006	27.11	27.44	26.22	26.73	2,198,583	-0.20(-0.74%)
Jul 27, 2006	27.73	27.96	26.76	26.93	1,428,593	-0.50(-1.84%)
Jul 26, 2006	28.04	28.08	27.00	27.43	1,560,206	-0.83(-2.94%)
Jul 25, 2006	27.92	28.34	27.41	28.26	1,415,378	+1.05(+3.87%)
Jul 24, 2006	27.10	27.56	26.76	27.21	1,491,028	+0.10(+0.38%)
Jul 21, 2006	27.92	28.03	26.71	27.10	2,905,598	+0.62(+2.35%)
Jul 20, 2006	29.38	29.78	26.42	26.48	2,445,492	+11.71(+79.24%)
Jul 19, 2006	14.30	14.77	14.29	14.77	1,489,275	+0.48(+3.36%)
Jul 18, 2006	14.20	14.43	14.04	14.29	1,348,493	+0.26(+1.85%)
Jul 17, 2006	14.15	14.25	13.83	14.03	1,355,505	-0.24(-1.69%)
Jul 14, 2006	14.20	14.38	14.00	14.28	1,370,069	+0.08(+0.54%)
Jul 13, 2006	14.64	14.70	14.17	14.20	1,714,474	-0.44(-2.99%)
Jul 12, 2006	15.02	15.22	14.59	14.64	2,009,254	-0.34(-2.25%)
Jul 11, 2006	15.00	15.01	14.60	14.97	1,412,681	-0.02(-0.16%)
Jul 10, 2006	15.08	15.31	14.92	15.00	1,540,788	-0.04(-0.26%)
Jul 07, 2006	15.14	15.35	14.98	15.04	1,962,866	-0.10(-0.69%)
Jul 06, 2006	15.42	15.64	15.08	15.14	2,413,533	-0.27(-1.78%)
Jul 05, 2006	15.51	15.59	14.88	15.42	2,363,638	-0.09(-0.60%)
Jul 03, 2006	15.15	15.51	15.15	15.51	1,972,306	+0.13(+0.84%)
Jun 30, 2006	14.92	15.38	14.41	15.38	5,872,148	+0.83(+5.68%)
Jun 29, 2006	13.68	14.57	13.66	14.55	2,107,964	+1.01(+7.45%)
Jun 28, 2006	13.63	13.64	13.39	13.54	1,351,190	+0.14(+1.04%)
Jun 27, 2006	13.69	13.75	13.35	13.40	1,444,775	-0.19(-1.40%)
Jun 26, 2006	13.75	13.75	13.47	13.59	1,412,681	-0.04(-0.33%)
Jun 23, 2006	13.31	13.78	13.18	13.64	1,403,241	+0.33(+2.46%)
Jun 22, 2006	13.22	13.49	13.16	13.31	1,866,853	-0.15(-1.13%)
Jun 21, 2006	13.02	13.70	13.02	13.46	1,491,163	+0.44(+3.37%)
Jun 20, 2006	13.16	13.45	12.95	13.02	1,461,766	-0.12(-0.93%)
Jun 19, 2006	13.45	13.53	12.93	13.15	2,504,960	-0.28(-2.08%)
Jun 16, 2006	13.67	13.68	13.20	13.43	2,420,005	-0.24(-1.75%)
Jun 15, 2006	13.19	13.73	13.19	13.67	1,717,440	+0.79(+6.16%)
Jun 14, 2006	12.61	12.91	12.49	12.87	1,406,748	+0.35(+2.83%)
Jun 13, 2006	12.84	12.97	12.27	12.52	2,743,374	-0.35(-2.74%)
Jun 12, 2006	13.55	13.60	12.83	12.87	2,627,943	-0.86(-6.27%)
Jun 09, 2006	14.07	14.32	13.61	13.73	1,708,810	-0.22(-1.58%)
Jun 08, 2006	14.10	14.10	13.27	13.95	3,835,384	-0.15(-1.04%)
Jun 07, 2006	14.73	14.87	14.07	14.10	1,892,205	-0.61(-4.15%)
Jun 06, 2006	14.70	14.90	14.34	14.71	2,595,579	+0.03(+0.22%)
Jun 05, 2006	15.39	15.42	14.62	14.68	6,302,317	-0.83(-5.32%)
Jun 02, 2006	15.63	15.65	15.24	15.50	1,175,076	+0.16(+1.06%)
Jun 01, 2006	14.98	15.35	14.86	15.34	1,424,278	+0.39(+2.63%)
May 31, 2006	14.74	15.25	14.69	14.94	1,570,724	+0.38(+2.61%)
May 30, 2006	15.47	15.47	14.54	14.56	1,563,982	-0.91(-5.86%)
May 26, 2006	15.39	15.62	15.23	15.47	910,502	+0.31(+2.02%)
May 25, 2006	15.13	15.18	14.75	15.17	1,608,482	+0.35(+2.37%)
May 24, 2006	15.05	15.28	14.29	14.81	1,795,114	-0.25(-1.69%)
May 23, 2006	15.16	15.67	15.00	15.07	1,587,446	+0.24(+1.65%)
May 22, 2006	15.28	15.29	14.37	14.82	2,427,017	-0.83(-5.29%)
May 19, 2006	15.65	15.80	15.12	15.65	2,382,787	+0.02(+0.15%)
May 18, 2006	16.14	16.39	15.58	15.63	2,180,513	+0.04(+0.29%)
May 17, 2006	16.22	16.31	15.43	15.58	1,736,589	-0.48(-3.01%)
May 16, 2006	16.29	16.45	15.50	16.07	1,825,050	-0.18(-1.12%)
May 15, 2006	16.22	16.51	15.95	16.25	1,862,808	-0.64(-3.79%)
May 12, 2006	17.39	17.39	16.67	16.89	1,584,479	-0.50(-2.89%)
May 11, 2006	18.13	18.45	17.31	17.39	2,091,243	-0.67(-3.74%)
May 10, 2006	18.05	18.11	17.83	18.07	936,123	-0.02(-0.09%)
May 09, 2006	17.82	18.19	17.76	18.08	1,156,198	+0.34(+1.94%)
May 08, 2006	17.70	17.78	17.50	17.74	1,226,859	+0.44(+2.54%)
May 05, 2006	17.43	17.69	17.29	17.30	836,065	+0.04(+0.20%)
May 04, 2006	17.24	17.46	17.06	17.26	811,523	+0.25(+1.48%)
May 03, 2006	16.82	17.12	16.45	17.01	991,951	+0.22(+1.30%)
May 02, 2006	16.91	16.92	16.59	16.79	1,323,950	+0.11(+0.63%)
May 01, 2006	16.73	16.87	16.59	16.69	1,295,362	+0.20(+1.19%)
Apr 28, 2006	16.32	16.79	16.32	16.49	1,280,798	+0.36(+2.23%)
Apr 27, 2006	16.50	16.68	15.83	16.13	1,778,932	-0.63(-3.78%)
Apr 26, 2006	16.98	17.14	16.71	16.77	1,420,772	-0.14(-0.83%)
Apr 25, 2006	17.52	17.52	16.76	16.91	1,281,068	-0.53(-3.03%)
Apr 24, 2006	17.32	17.56	17.25	17.43	990,063	+0.19(+1.12%)
Apr 21, 2006	17.52	17.58	17.12	17.24	1,912,163	+0.00(+0.00%)
Apr 20, 2006	17.51	17.93	16.99	17.24	2,050,788	-0.23(-1.33%)
Apr 19, 2006	17.58	17.61	17.25	17.47	1,551,576	-0.04(-0.21%)
Apr 18, 2006	17.43	17.72	17.35	17.51	2,379,011	+0.16(+0.93%)
Apr 17, 2006	17.33	17.52	17.11	17.35	1,335,817	+0.11(+0.66%)
Apr 13, 2006	17.07	17.28	16.72	17.24	782,395	+0.16(+0.94%)
Apr 12, 2006	17.08	17.15	16.89	17.07	1,108,731	+0.09(+0.53%)
Apr 11, 2006	17.50	17.70	16.93	16.98	828,514	-0.38(-2.19%)
Apr 10, 2006	17.17	17.53	17.00	17.36	1,079,333	+0.22(+1.29%)
Apr 07, 2006	17.57	17.62	17.11	17.14	1,292,126	-0.33(-1.88%)
Apr 06, 2006	17.38	17.51	17.23	17.47	1,160,513	+0.10(+0.55%)
Apr 05, 2006	17.57	17.57	17.07	17.38	1,486,848	-0.02(-0.10%)
Apr 04, 2006	17.98	18.11	17.29	17.39	3,790,074	-0.39(-2.22%)
Apr 03, 2006	17.83	18.21	17.64	17.79	1,652,443	+0.37(+2.15%)
Mar 31, 2006	17.40	17.52	16.87	17.41	1,860,650	+0.06(+0.33%)
Mar 30, 2006	17.45	17.65	17.11	17.35	898,366	-0.05(-0.27%)
Mar 29, 2006	16.43	17.50	16.43	17.40	1,358,741	+0.98(+5.98%)
Mar 28, 2006	16.69	16.94	16.37	16.42	663,188	-0.25(-1.48%)
Mar 27, 2006	16.65	16.68	16.40	16.66	512,157	+0.10(+0.63%)
Mar 24, 2006	16.18	16.61	16.02	16.56	964,172	+0.35(+2.16%)
Mar 23, 2006	16.17	16.30	15.83	16.21	1,092,279	+0.12(+0.74%)
Mar 22, 2006	15.98	16.41	15.91	16.09	934,505	+0.08(+0.47%)
Mar 21, 2006	16.15	16.44	15.95	16.02	1,066,388	-0.00(-0.01%)
Mar 20, 2006	16.06	16.23	15.90	16.02	765,135	+0.01(+0.06%)
Mar 17, 2006	15.96	16.20	15.87	16.01	1,332,041	+0.10(+0.62%)
Mar 16, 2006	15.98	16.04	15.72	15.91	774,035	+0.01(+0.08%)
Mar 15, 2006	15.65	15.97	15.61	15.90	1,255,447	+0.32(+2.02%)
Mar 14, 2006	15.44	15.74	15.30	15.58	755,156	+0.14(+0.90%)
Mar 13, 2006	15.67	15.78	15.38	15.44	627,588	-0.13(-0.83%)
Mar 10, 2006	15.39	15.75	15.22	15.57	756,234	+0.44(+2.94%)
Mar 09, 2006	15.21	15.35	14.98	15.13	1,051,285	+0.02(+0.15%)
Mar 08, 2006	15.09	15.26	14.59	15.11	1,417,805	-0.12(-0.77%)
Mar 07, 2006	15.88	15.88	14.97	15.22	735,737	-0.65(-4.11%)
Mar 06, 2006	15.64	16.31	15.64	15.88	897,017	-0.13(-0.80%)
Mar 03, 2006	16.13	16.35	15.90	16.00	1,069,355	-0.01(-0.09%)
Mar 02, 2006	15.83	16.11	15.59	16.02	858,181	+0.23(+1.43%)
Mar 01, 2006	15.37	15.83	15.33	15.79	1,250,322	+0.52(+3.39%)
Feb 28, 2006	16.03	16.09	15.22	15.27	1,369,529	-0.76(-4.73%)
Feb 27, 2006	16.31	16.32	15.95	16.03	1,157,007	-0.21(-1.28%)
Feb 24, 2006	16.17	16.27	15.88	16.24	1,027,551	+0.20(+1.25%)
Feb 23, 2006	15.80	16.39	15.80	16.04	1,401,354	+0.32(+2.03%)
Feb 22, 2006	15.71	15.91	15.41	15.72	727,646	+0.11(+0.71%)
Feb 21, 2006	15.47	15.70	15.26	15.61	1,004,897	+0.24(+1.56%)
Feb 17, 2006	15.35	15.45	14.86	15.37	1,303,723	+0.15(+0.96%)
Feb 16, 2006	14.84	15.41	14.58	15.22	1,705,034	+0.73(+5.05%)
Feb 15, 2006	14.52	14.63	14.06	14.49	687,731	+0.01(+0.04%)
Feb 14, 2006	14.11	14.59	14.09	14.49	772,147	+0.44(+3.13%)
Feb 13, 2006	14.40	14.40	13.88	14.05	875,981	-0.35(-2.46%)
Feb 10, 2006	14.05	14.51	13.76	14.40	1,092,549	+0.31(+2.21%)
Feb 09, 2006	14.55	14.64	14.06	14.09	891,084	-0.42(-2.92%)
Feb 08, 2006	14.60	14.62	14.10	14.51	1,202,046	-0.09(-0.61%)
Feb 07, 2006	15.20	15.27	14.59	14.60	1,064,500	-0.78(-5.10%)
Feb 06, 2006	15.17	15.56	15.04	15.39	1,305,341	+0.27(+1.75%)
Feb 03, 2006	15.11	15.39	15.04	15.12	1,018,382	-0.23(-1.47%)
Feb 02, 2006	15.53	15.86	15.07	15.35	2,671,095	+0.81(+5.59%)
Feb 01, 2006	14.65	14.75	14.38	14.54	981,702	-0.20(-1.37%)
Jan 31, 2006	14.37	14.93	14.17	14.74	1,172,649	-0.05(-0.33%)
Jan 30, 2006	14.95	15.09	14.75	14.79	769,180	-0.17(-1.10%)
Jan 27, 2006	14.49	15.14	14.57	14.95	882,723	+0.46(+3.17%)
Jan 26, 2006	14.29	14.53	14.22	14.49	844,156	+0.20(+1.40%)
Jan 25, 2006	14.40	14.61	14.19	14.29	803,971	-0.00(-0.01%)
Jan 24, 2006	13.77	14.36	13.76	14.29	1,648,937	+0.61(+4.43%)
Jan 23, 2006	13.53	13.90	13.47	13.69	1,500,333	+0.21(+1.58%)
Jan 20, 2006	12.69	13.85	12.69	13.47	2,591,534	+0.79(+6.21%)
Jan 19, 2006	12.63	12.77	12.58	12.69	1,760,592	+0.24(+1.97%)
Jan 18, 2006	12.24	12.92	12.19	12.44	2,780,053	+0.25(+2.07%)
Jan 17, 2006	12.03	12.26	12.02	12.19	593,336	+0.18(+1.47%)
Jan 13, 2006	12.83	12.83	12.00	12.01	440,417	+0.04(+0.29%)
Jan 12, 2006	12.12	12.20	11.95	11.98	629,746	-0.16(-1.34%)
Jan 11, 2006	12.43	12.50	12.12	12.14	710,655	-0.29(-2.34%)
Jan 10, 2006	12.09	12.60	12.01	12.43	1,243,310	+0.15(+1.25%)
Jan 09, 2006	11.68	12.35	11.68	12.28	1,226,859	+0.58(+4.93%)
Jan 06, 2006	11.67	11.82	11.64	11.70	753,807	+0.03(+0.27%)
Jan 05, 2006	11.68	11.69	11.54	11.67	705,801	+0.01(+0.08%)
Jan 04, 2006	11.51	11.74	11.51	11.66	987,096	-0.02(-0.16%)
Jan 03, 2006	11.49	11.79	11.37	11.68	856,832	+0.35(+3.08%)
Dec 30, 2005	11.46	11.46	11.27	11.33	498,403	-0.16(-1.44%)
Dec 29, 2005	11.58	11.58	11.40	11.50	413,447	-0.07(-0.58%)
Dec 28, 2005	11.31	11.60	11.31	11.56	498,133	+0.22(+1.91%)
Dec 27, 2005	11.74	11.74	11.34	11.35	698,249	-0.34(-2.93%)
Dec 23, 2005	11.67	11.71	11.59	11.69	446,620	+0.05(+0.40%)
Dec 22, 2005	11.72	11.72	11.52	11.64	423,426	-0.03(-0.29%)
Dec 21, 2005	11.59	11.68	11.56	11.68	780,507	+0.08(+0.67%)
Dec 20, 2005	11.48	11.64	11.48	11.60	871,396	+0.12(+1.05%)
Dec 19, 2005	11.63	11.83	11.46	11.48	806,938	-0.15(-1.29%)
Dec 16, 2005	11.86	12.04	11.63	11.63	1,435,875	-0.23(-1.97%)
Dec 15, 2005	12.07	12.10	11.84	11.86	572,839	-0.21(-1.72%)
Dec 14, 2005	11.95	12.12	11.95	12.07	511,618	+0.02(+0.17%)
Dec 13, 2005	11.99	12.09	11.87	12.05	648,625	-0.12(-0.98%)
Dec 12, 2005	12.20	12.23	12.15	12.17	534,003	+0.00(+0.03%)
Dec 09, 2005	12.12	12.25	12.04	12.16	439,608	+0.05(+0.44%)
Dec 08, 2005	12.20	12.38	11.99	12.11	896,208	-0.19(-1.58%)
Dec 07, 2005	12.14	12.36	12.13	12.30	514,854	+0.03(+0.23%)
Dec 06, 2005	12.34	12.44	12.24	12.28	1,072,591	-0.08(-0.63%)
Dec 05, 2005	12.42	12.47	12.27	12.35	969,566	+0.12(+0.97%)
Dec 02, 2005	12.35	12.40	12.10	12.24	697,170	-0.12(-0.96%)
Dec 01, 2005	12.04	12.38	12.01	12.35	1,065,039	+0.39(+3.30%)
Nov 30, 2005	11.88	12.08	11.82	11.96	1,156,198	+0.01(+0.06%)
Nov 29, 2005	11.61	12.02	11.61	11.95	1,130,037	+0.34(+2.94%)
Nov 28, 2005	12.05	12.05	11.61	11.61	919,942	-0.42(-3.53%)
Nov 25, 2005	11.77	12.04	11.74	12.04	208,477	+0.27(+2.30%)
Nov 23, 2005	11.87	11.99	11.70	11.77	705,801	+0.04(+0.30%)
Nov 22, 2005	11.89	11.89	11.63	11.73	646,737	-0.16(-1.31%)
Nov 21, 2005	11.53	11.92	11.51	11.89	543,982	+0.34(+2.94%)
Nov 18, 2005	11.68	11.68	11.35	11.55	1,094,976	-0.13(-1.08%)
Nov 17, 2005	11.49	11.67	11.47	11.67	357,620	+0.26(+2.27%)
Nov 16, 2005	11.29	11.43	11.10	11.41	420,999	+0.19(+1.73%)
Nov 15, 2005	11.32	11.47	11.17	11.22	637,297	-0.13(-1.16%)
Nov 14, 2005	11.49	11.50	11.20	11.35	637,837	-0.06(-0.50%)
Nov 11, 2005	11.09	11.48	11.09	11.41	591,718	+0.22(+1.99%)
Nov 10, 2005	11.16	11.19	10.92	11.18	1,218,498	+0.00(+0.02%)
Nov 09, 2005	11.24	11.36	11.11	11.18	953,924	-0.03(-0.26%)
Nov 08, 2005	11.17	11.38	11.14	11.21	646,737	-0.00(-0.03%)
Nov 07, 2005	11.17	11.27	11.05	11.22	1,079,333	+0.05(+0.41%)
Nov 04, 2005	11.22	11.23	11.02	11.17	886,499	-0.05(-0.48%)
Nov 03, 2005	11.10	11.31	11.08	11.22	988,984	+0.19(+1.75%)
Nov 02, 2005	10.74	11.03	10.71	11.03	938,551	+0.30(+2.78%)
Nov 01, 2005	10.41	10.73	10.41	10.73	802,623	+0.16(+1.53%)
Oct 31, 2005	10.47	10.73	10.36	10.57	1,162,131	+0.31(+3.04%)
Oct 28, 2005	10.00	10.34	9.946	10.26	555,848	+0.29(+2.94%)
Oct 27, 2005	10.18	10.18	9.909	9.967	520,518	-0.21(-2.04%)
Oct 26, 2005	10.27	10.49	10.15	10.17	887,038	+0.00(+0.00%)
Oct 25, 2005	10.28	10.41	10.01	10.17	1,537,551	-0.04(-0.36%)
Oct 24, 2005	9.748	10.23	9.694	10.21	1,222,004	+0.52(+5.38%)
Oct 21, 2005	9.195	9.878	9.195	9.690	1,168,064	+0.52(+5.70%)
Oct 20, 2005	9.937	9.996	9.021	9.168	1,998,197	-0.29(-3.04%)
Oct 19, 2005	9.082	9.455	8.747	9.455	1,297,520	+0.34(+3.76%)
Oct 18, 2005	9.346	9.347	9.069	9.112	707,689	-0.23(-2.50%)
Oct 17, 2005	9.333	9.403	9.270	9.346	558,006	+0.09(+0.94%)
Oct 14, 2005	9.297	9.383	9.082	9.258	522,945	+0.03(+0.32%)
Oct 13, 2005	9.238	9.268	9.012	9.229	869,508	-0.02(-0.18%)
Oct 12, 2005	9.496	9.496	9.019	9.246	917,245	-0.25(-2.64%)
Oct 11, 2005	9.462	9.616	9.448	9.496	555,579	+0.06(+0.63%)
Oct 10, 2005	9.633	9.791	9.418	9.436	882,993	-0.05(-0.55%)
Oct 07, 2005	9.375	9.659	9.347	9.488	600,888	+0.12(+1.33%)
Oct 06, 2005	9.509	9.575	9.171	9.364	853,326	-0.11(-1.19%)
Oct 05, 2005	9.765	9.765	9.416	9.477	1,064,770	-0.29(-2.94%)
Oct 04, 2005	9.857	9.896	9.668	9.765	460,645	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.