Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.354	8.515	8.338	8.453	409,413	+0.23(+2.84%)
Sep 29, 2015	8.266	8.453	8.115	8.219	517,144	-0.05(-0.56%)
Sep 28, 2015	8.738	8.738	8.058	8.266	601,894	-0.44(-5.06%)
Sep 25, 2015	8.966	9.049	8.572	8.707	632,548	-0.13(-1.52%)
Sep 24, 2015	9.142	9.173	8.821	8.841	727,727	-0.35(-3.84%)
Sep 23, 2015	9.272	9.350	9.111	9.194	310,692	-0.04(-0.45%)
Sep 22, 2015	9.230	9.319	9.142	9.236	480,288	-0.11(-1.17%)
Sep 21, 2015	9.630	9.630	9.282	9.344	293,816	-0.21(-2.22%)
Sep 18, 2015	9.697	9.785	9.542	9.557	293,793	-0.20(-2.02%)
Sep 17, 2015	9.650	9.796	9.547	9.754	319,615	+0.15(+1.60%)
Sep 16, 2015	9.644	9.680	9.510	9.600	186,466	-0.02(-0.18%)
Sep 15, 2015	9.556	9.649	9.535	9.618	244,945	+0.04(+0.38%)
Sep 14, 2015	9.613	9.613	9.515	9.582	124,096	-0.03(-0.32%)
Sep 11, 2015	9.546	9.614	9.494	9.613	147,001	+0.09(+0.97%)
Sep 10, 2015	9.407	9.627	9.407	9.520	122,785	+0.07(+0.76%)
Sep 09, 2015	9.613	9.644	9.448	9.448	198,946	-0.08(-0.87%)
Sep 08, 2015	9.505	9.561	9.468	9.530	300,054	+0.14(+1.48%)
Sep 04, 2015	9.309	9.391	9.391	9.391	230,487	+0.06(+0.61%)
Sep 03, 2015	9.479	9.525	9.309	9.334	147,923	-0.12(-1.23%)
Sep 02, 2015	9.365	9.458	9.329	9.450	161,595	+0.13(+1.41%)
Sep 01, 2015	9.221	9.427	9.200	9.319	252,684	-0.15(-1.63%)
Aug 31, 2015	9.608	9.613	9.432	9.474	374,658	-0.13(-1.39%)
Aug 28, 2015	9.474	9.639	9.452	9.608	386,720	+0.17(+1.80%)
Aug 27, 2015	9.401	9.551	9.345	9.438	454,766	+0.12(+1.27%)
Aug 26, 2015	9.180	9.319	9.005	9.319	396,167	+0.22(+2.44%)
Aug 25, 2015	9.319	9.386	9.097	9.097	407,561	-0.03(-0.34%)
Aug 24, 2015	8.896	9.458	8.840	9.128	769,147	-0.51(-5.29%)
Aug 21, 2015	9.773	9.778	9.479	9.639	1,048,530	-0.24(-2.40%)
Aug 20, 2015	10.08	10.12	9.876	9.876	489,673	-0.26(-2.59%)
Aug 19, 2015	10.16	10.20	10.05	10.14	381,144	+0.01(+0.05%)
Aug 18, 2015	10.12	10.16	10.05	10.13	279,357	+0.05(+0.52%)
Aug 17, 2015	10.02	10.13	9.952	10.08	299,825	+0.11(+1.08%)
Aug 14, 2015	9.963	10.03	9.870	9.973	322,226	-0.01(-0.05%)
Aug 13, 2015	9.978	10.07	9.948	9.978	259,668	+0.02(+0.21%)
Aug 12, 2015	9.901	9.994	9.788	9.958	338,467	-0.01(-0.10%)
Aug 11, 2015	10.11	10.14	9.947	9.968	355,938	-0.16(-1.57%)
Aug 10, 2015	10.19	10.27	10.12	10.13	271,498	+0.03(+0.25%)
Aug 07, 2015	10.22	10.22	10.04	10.10	271,007	-0.11(-1.05%)
Aug 06, 2015	10.44	10.45	10.18	10.21	276,862	-0.21(-2.02%)
Aug 05, 2015	10.38	10.50	10.37	10.42	301,468	+0.03(+0.30%)
Aug 04, 2015	10.36	10.49	10.35	10.39	234,178	-0.02(-0.20%)
Aug 03, 2015	10.37	10.41	10.33	10.41	199,894	+0.06(+0.59%)
Jul 31, 2015	10.40	10.41	10.30	10.35	411,980	+0.05(+0.50%)
Jul 30, 2015	10.14	10.33	10.11	10.30	342,529	+0.10(+1.01%)
Jul 29, 2015	10.29	10.30	10.12	10.19	327,861	-0.05(-0.50%)
Jul 28, 2015	10.20	10.31	10.20	10.24	280,779	+0.08(+0.76%)
Jul 27, 2015	10.33	10.35	10.14	10.17	291,031	-0.21(-2.02%)
Jul 24, 2015	10.47	10.49	10.30	10.38	440,310	-0.18(-1.70%)
Jul 23, 2015	10.58	10.63	10.53	10.56	296,297	+0.02(+0.15%)
Jul 22, 2015	10.55	10.61	10.51	10.54	295,930	-0.07(-0.68%)
Jul 21, 2015	10.62	10.62	10.51	10.61	195,632	+0.02(+0.15%)
Jul 20, 2015	10.62	10.62	10.57	10.60	291,152	+0.03(+0.24%)
Jul 17, 2015	10.64	10.64	10.52	10.57	212,560	-0.02(-0.19%)
Jul 16, 2015	10.63	10.64	10.55	10.59	359,308	+0.04(+0.40%)
Jul 15, 2015	10.61	10.69	10.50	10.55	645,165	-0.02(-0.19%)
Jul 14, 2015	10.47	10.58	10.46	10.57	396,542	+0.17(+1.62%)
Jul 13, 2015	10.39	10.46	10.39	10.40	278,499	+0.02(+0.20%)
Jul 10, 2015	10.28	10.40	10.21	10.38	250,009	+0.21(+2.11%)
Jul 09, 2015	10.19	10.23	10.17	10.17	185,765	+0.06(+0.55%)
Jul 08, 2015	10.18	10.22	10.11	10.11	227,990	-0.14(-1.34%)
Jul 07, 2015	10.23	10.30	10.14	10.25	249,313	+0.03(+0.25%)
Jul 06, 2015	10.16	10.27	10.10	10.22	256,166	+0.00(+0.01%)
Jul 02, 2015	10.27	10.22	10.22	10.22	384,150	-0.04(-0.36%)
Jul 01, 2015	10.16	10.26	10.15	10.26	379,373	+0.15(+1.51%)
Jun 30, 2015	10.12	10.14	10.02	10.11	514,320	+0.12(+1.23%)
Jun 29, 2015	10.09	10.12	9.980	9.985	482,277	-0.14(-1.41%)
Jun 26, 2015	10.19	10.19	10.10	10.13	347,893	-0.07(-0.65%)
Jun 25, 2015	10.24	10.25	10.12	10.19	617,599	-0.02(-0.15%)
Jun 24, 2015	10.23	10.26	10.20	10.21	449,120	-0.04(-0.35%)
Jun 23, 2015	10.19	10.28	10.17	10.24	602,267	+0.06(+0.60%)
Jun 22, 2015	10.20	10.29	10.17	10.18	759,254	+0.01(+0.05%)
Jun 19, 2015	10.19	10.21	10.17	10.18	651,469	+0.01(+0.05%)
Jun 18, 2015	10.15	10.23	10.15	10.17	684,939	+0.02(+0.15%)
Jun 17, 2015	10.17	10.21	10.16	10.16	421,879	-0.07(-0.65%)
Jun 16, 2015	10.14	10.23	10.14	10.22	411,933	+0.05(+0.50%)
Jun 15, 2015	10.22	10.23	10.13	10.17	276,598	-0.11(-1.04%)
Jun 12, 2015	10.27	10.28	10.19	10.28	269,588	+0.02(+0.20%)
Jun 11, 2015	10.23	10.28	10.19	10.26	236,743	+0.05(+0.45%)
Jun 10, 2015	10.19	10.26	10.13	10.21	320,320	+0.08(+0.75%)
Jun 09, 2015	10.20	10.20	10.08	10.14	278,048	-0.04(-0.35%)
Jun 08, 2015	10.24	10.24	10.15	10.17	269,743	-0.05(-0.50%)
Jun 05, 2015	10.29	10.29	10.19	10.22	307,707	-0.02(-0.15%)
Jun 04, 2015	10.24	10.26	10.15	10.24	441,651	-0.04(-0.34%)
Jun 03, 2015	10.34	10.35	10.26	10.28	311,283	-0.06(-0.54%)
Jun 02, 2015	10.27	10.37	10.22	10.33	318,943	+0.06(+0.59%)
Jun 01, 2015	10.25	10.28	10.18	10.27	392,700	+0.04(+0.40%)
May 29, 2015	10.23	10.29	10.20	10.23	349,349	-0.01(-0.05%)
May 28, 2015	10.22	10.27	10.18	10.23	332,592	+0.02(+0.20%)
May 27, 2015	10.18	10.29	10.18	10.21	543,798	+0.04(+0.35%)
May 26, 2015	10.33	10.33	10.15	10.18	322,088	-0.15(-1.48%)
May 22, 2015	10.37	10.33	10.33	10.33	309,204	-0.01(-0.05%)
May 21, 2015	10.43	10.46	10.34	10.34	326,025	-0.10(-0.98%)
May 20, 2015	10.60	10.60	10.41	10.44	535,017	-0.14(-1.30%)
May 19, 2015	10.47	10.62	10.47	10.58	168,957	+0.08(+0.78%)
May 18, 2015	10.60	10.63	10.49	10.49	254,491	-0.12(-1.15%)
May 15, 2015	10.61	10.65	10.58	10.62	191,537	-0.01(-0.10%)
May 14, 2015	10.51	10.64	10.45	10.63	182,361	+0.07(+0.68%)
May 13, 2015	10.63	10.68	10.55	10.56	240,302	-0.02(-0.19%)
May 12, 2015	10.59	10.65	10.52	10.58	206,434	-0.08(-0.72%)
May 11, 2015	10.63	10.68	10.63	10.65	213,596	+0.07(+0.63%)
May 08, 2015	10.56	10.74	10.54	10.59	149,245	+0.07(+0.68%)
May 07, 2015	10.55	10.56	10.45	10.52	146,746	-0.07(-0.63%)
May 06, 2015	10.59	10.67	10.53	10.58	171,000	+0.04(+0.34%)
May 05, 2015	10.71	10.71	10.49	10.55	145,928	-0.14(-1.29%)
May 04, 2015	10.73	10.75	10.61	10.68	141,472	+0.03(+0.29%)
May 01, 2015	10.56	10.70	10.53	10.65	216,954	+0.15(+1.41%)
Apr 30, 2015	10.65	10.66	10.40	10.50	410,521	-0.16(-1.53%)
Apr 29, 2015	10.63	10.73	10.58	10.67	262,309	+0.01(+0.10%)
Apr 28, 2015	10.59	10.74	10.42	10.66	345,349	+0.06(+0.58%)
Apr 27, 2015	10.86	10.86	10.55	10.60	329,492	-0.19(-1.75%)
Apr 24, 2015	10.84	10.86	10.74	10.79	303,885	-0.06(-0.52%)
Apr 23, 2015	10.80	10.95	10.75	10.84	337,430	-0.02(-0.14%)
Apr 22, 2015	10.84	10.89	10.74	10.86	324,148	+0.08(+0.71%)
Apr 21, 2015	10.81	10.88	10.74	10.78	271,289	+0.01(+0.09%)
Apr 20, 2015	10.82	10.94	10.73	10.77	455,108	-0.02(-0.19%)
Apr 17, 2015	10.79	10.82	10.68	10.79	322,839	-0.15(-1.35%)
Apr 16, 2015	10.82	10.96	10.82	10.94	401,331	+0.07(+0.61%)
Apr 15, 2015	10.75	10.90	10.69	10.87	366,920	+0.12(+1.09%)
Apr 14, 2015	10.72	10.75	10.64	10.75	285,352	-0.02(-0.14%)
Apr 13, 2015	10.63	10.77	10.63	10.77	274,214	+0.12(+1.10%)
Apr 10, 2015	10.61	10.68	10.61	10.65	255,489	+0.01(+0.05%)
Apr 09, 2015	10.65	10.68	10.56	10.65	397,615	+0.05(+0.48%)
Apr 08, 2015	10.63	10.67	10.59	10.60	390,939	-0.01(-0.10%)
Apr 07, 2015	10.65	10.65	10.61	10.61	233,466	+0.01(+0.05%)
Apr 06, 2015	10.56	10.62	10.51	10.60	295,858	+0.03(+0.29%)
Apr 02, 2015	10.56	10.57	10.57	10.57	258,585	-0.01(-0.05%)
Apr 01, 2015	10.53	10.58	10.33	10.58	303,777	+0.09(+0.83%)
Mar 31, 2015	10.58	10.58	10.45	10.49	402,907	-0.04(-0.39%)
Mar 30, 2015	10.43	10.58	10.42	10.53	482,848	+0.16(+1.52%)
Mar 27, 2015	10.31	10.43	10.30	10.37	273,627	+0.05(+0.49%)
Mar 26, 2015	10.24	10.42	10.21	10.32	394,374	+0.01(+0.10%)
Mar 25, 2015	10.46	10.48	10.26	10.31	503,037	-0.19(-1.84%)
Mar 24, 2015	10.53	10.63	10.50	10.50	380,038	-0.02(-0.15%)
Mar 23, 2015	10.60	10.66	10.50	10.52	493,041	-0.15(-1.43%)
Mar 20, 2015	10.54	10.70	10.49	10.67	852,518	+0.24(+2.30%)
Mar 19, 2015	10.29	10.52	10.27	10.43	446,974	+0.18(+1.74%)
Mar 18, 2015	10.26	10.37	10.20	10.26	383,691	-0.06(-0.54%)
Mar 17, 2015	10.34	10.36	10.27	10.31	315,821	-0.07(-0.69%)
Mar 16, 2015	10.26	10.39	10.25	10.38	319,374	+0.18(+1.75%)
Mar 13, 2015	10.17	10.29	10.15	10.20	291,224	+0.00(+0.00%)
Mar 12, 2015	10.17	10.28	10.17	10.20	238,438	+0.04(+0.35%)
Mar 11, 2015	10.24	10.29	10.07	10.17	371,859	-0.02(-0.20%)
Mar 10, 2015	10.34	10.38	10.19	10.19	322,480	-0.20(-1.91%)
Mar 09, 2015	10.28	10.40	10.27	10.39	272,582	+0.07(+0.69%)
Mar 06, 2015	10.32	10.41	10.29	10.32	299,655	-0.08(-0.78%)
Mar 05, 2015	10.38	10.42	10.32	10.40	331,054	+0.07(+0.64%)
Mar 04, 2015	10.30	10.40	10.27	10.33	291,562	+0.01(+0.05%)
Mar 03, 2015	10.35	10.35	10.25	10.33	298,839	-0.03(-0.25%)
Mar 02, 2015	10.30	10.36	10.24	10.35	338,913	+0.08(+0.74%)
Feb 27, 2015	10.28	10.32	10.22	10.28	456,066	+0.03(+0.25%)
Feb 26, 2015	10.20	10.27	10.17	10.25	360,730	+0.03(+0.25%)
Feb 25, 2015	10.24	10.27	10.17	10.22	461,538	+0.06(+0.55%)
Feb 24, 2015	10.29	10.36	10.13	10.17	517,436	-0.10(-0.94%)
Feb 23, 2015	10.36	10.44	10.23	10.27	601,458	-0.14(-1.37%)
Feb 20, 2015	10.15	10.42	10.14	10.41	437,099	+0.22(+2.12%)
Feb 19, 2015	10.16	10.25	10.14	10.19	395,818	-0.04(-0.42%)
Feb 18, 2015	10.30	10.33	10.17	10.23	365,588	-0.06(-0.55%)
Feb 17, 2015	10.20	10.36	10.20	10.29	294,261	+0.02(+0.20%)
Feb 13, 2015	10.19	10.27	10.27	10.27	269,964	+0.05(+0.50%)
Feb 12, 2015	10.27	10.28	10.19	10.22	303,133	-0.05(-0.45%)
Feb 11, 2015	10.20	10.32	10.18	10.27	299,998	+0.01(+0.05%)
Feb 10, 2015	10.21	10.32	10.17	10.26	224,694	+0.09(+0.85%)
Feb 09, 2015	10.16	10.25	10.16	10.17	259,739	+0.02(+0.15%)
Feb 06, 2015	10.19	10.28	10.14	10.16	286,839	-0.06(-0.55%)
Feb 05, 2015	10.19	10.26	10.12	10.21	328,301	+0.09(+0.86%)
Feb 04, 2015	10.13	10.19	10.07	10.13	374,880	-0.05(-0.45%)
Feb 03, 2015	10.20	10.24	10.10	10.17	371,451	-0.02(-0.20%)
Feb 02, 2015	10.17	10.19	10.01	10.19	289,192	+0.08(+0.81%)
Jan 30, 2015	10.18	10.30	10.09	10.11	555,295	-0.01(-0.05%)
Jan 29, 2015	10.15	10.23	9.978	10.12	648,198	-0.06(-0.60%)
Jan 28, 2015	10.41	10.41	10.10	10.18	393,958	-0.08(-0.75%)
Jan 27, 2015	10.21	10.33	10.19	10.26	471,169	+0.05(+0.45%)
Jan 26, 2015	10.36	10.37	10.16	10.21	522,174	-0.09(-0.89%)
Jan 23, 2015	10.31	10.42	10.26	10.30	332,631	-0.05(-0.44%)
Jan 22, 2015	10.32	10.41	10.26	10.35	436,181	+0.06(+0.54%)
Jan 21, 2015	10.24	10.33	10.22	10.29	413,489	+0.03(+0.25%)
Jan 20, 2015	10.19	10.27	10.19	10.27	282,237	+0.02(+0.20%)
Jan 16, 2015	10.19	10.24	10.18	10.24	336,312	+0.09(+0.85%)
Jan 15, 2015	10.22	10.28	10.07	10.16	455,334	-0.07(-0.65%)
Jan 14, 2015	10.19	10.27	10.17	10.22	421,037	-0.05(-0.49%)
Jan 13, 2015	10.27	10.36	10.21	10.28	416,195	+0.03(+0.29%)
Jan 12, 2015	10.29	10.36	10.21	10.24	277,657	-0.01(-0.10%)
Jan 09, 2015	10.30	10.40	10.26	10.26	355,908	-0.06(-0.54%)
Jan 08, 2015	10.41	10.42	10.24	10.31	759,027	-0.06(-0.59%)
Jan 07, 2015	10.29	10.44	10.29	10.37	349,738	+0.17(+1.70%)
Jan 06, 2015	10.19	10.29	10.11	10.20	288,507	+0.01(+0.10%)
Jan 05, 2015	10.39	10.40	10.12	10.19	276,247	-0.22(-2.15%)
Jan 02, 2015	10.32	10.43	10.19	10.41	217,496	+0.19(+1.90%)
Dec 31, 2014	10.23	10.22	10.22	10.22	352,955	+0.03(+0.25%)
Dec 30, 2014	10.02	10.21	10.02	10.19	344,158	+0.06(+0.60%)
Dec 29, 2014	10.12	10.19	10.07	10.13	273,290	+0.02(+0.20%)
Dec 26, 2014	10.12	10.27	10.10	10.11	285,692	+0.05(+0.46%)
Dec 24, 2014	10.13	10.07	10.07	10.07	258,585	+0.04(+0.36%)
Dec 23, 2014	10.28	10.28	9.995	10.03	564,615	-0.23(-2.28%)
Dec 22, 2014	10.34	10.34	10.17	10.27	715,314	-0.08(-0.79%)
Dec 19, 2014	10.19	10.40	10.14	10.35	744,763	+0.23(+2.27%)
Dec 18, 2014	10.14	10.25	10.01	10.12	558,990	-0.08(-0.75%)
Dec 17, 2014	9.582	10.19	9.562	10.19	325,798	+0.58(+6.04%)
Dec 16, 2014	9.812	10.01	9.613	9.613	357,193	-0.23(-2.38%)
Dec 15, 2014	10.28	10.28	9.812	9.847	531,105	-0.35(-3.45%)
Dec 12, 2014	10.26	10.30	10.18	10.20	307,306	-0.04(-0.40%)
Dec 11, 2014	10.40	10.46	10.23	10.24	570,363	-0.04(-0.35%)
Dec 10, 2014	10.35	10.40	10.24	10.28	482,878	-0.06(-0.59%)
Dec 09, 2014	10.16	10.35	10.16	10.34	394,229	+0.09(+0.88%)
Dec 08, 2014	10.28	10.38	10.23	10.25	436,374	-0.03(-0.33%)
Dec 05, 2014	10.26	10.31	10.22	10.28	481,714	+0.05(+0.50%)
Dec 04, 2014	10.24	10.24	10.20	10.23	339,553	-0.02(-0.15%)
Dec 03, 2014	10.24	10.25	10.19	10.24	575,103	+0.05(+0.50%)
Dec 02, 2014	10.14	10.24	10.14	10.19	639,789	+0.03(+0.30%)
Dec 01, 2014	10.14	10.18	10.11	10.16	363,097	-0.03(-0.30%)
Nov 28, 2014	10.14	10.19	10.10	10.19	238,552	+0.10(+1.01%)
Nov 26, 2014	10.03	10.09	10.09	10.09	409,852	+0.06(+0.56%)
Nov 25, 2014	10.04	10.11	9.954	10.04	345,588	-0.02(-0.20%)
Nov 24, 2014	10.07	10.13	9.986	10.06	327,250	+0.02(+0.20%)
Nov 21, 2014	10.04	10.10	9.990	10.04	287,587	+0.07(+0.66%)
Nov 20, 2014	9.822	10.01	9.822	9.970	236,637	+0.06(+0.57%)
Nov 19, 2014	9.914	9.949	9.868	9.914	243,458	+0.07(+0.67%)
Nov 18, 2014	9.745	9.980	9.735	9.847	326,353	+0.00(+0.00%)
Nov 17, 2014	9.837	9.924	9.815	9.847	164,451	-0.05(-0.46%)
Nov 14, 2014	9.975	9.975	9.837	9.893	215,630	-0.05(-0.46%)
Nov 13, 2014	9.903	9.944	9.837	9.939	186,544	+0.11(+1.09%)
Nov 12, 2014	9.919	9.919	9.786	9.832	358,282	-0.10(-0.98%)
Nov 11, 2014	10.01	10.04	9.868	9.929	365,068	-0.13(-1.27%)
Nov 10, 2014	9.883	10.07	9.801	10.06	259,299	+0.17(+1.68%)
Nov 07, 2014	10.05	10.05	9.868	9.890	171,653	-0.12(-1.15%)
Nov 06, 2014	9.939	10.03	9.939	10.01	182,663	+0.05(+0.46%)
Nov 05, 2014	10.04	10.07	9.940	9.959	188,222	+0.00(+0.00%)
Nov 04, 2014	10.01	10.07	9.914	9.959	195,765	-0.11(-1.11%)
Nov 03, 2014	10.00	10.07	9.812	10.07	226,154	+0.04(+0.36%)
Oct 31, 2014	10.13	10.14	9.944	10.04	252,629	+0.08(+0.82%)
Oct 30, 2014	9.858	10.07	9.858	9.954	213,405	+0.08(+0.83%)
Oct 29, 2014	9.842	9.884	9.730	9.873	139,889	-0.03(-0.26%)
Oct 28, 2014	10.06	10.06	9.761	9.898	256,586	-0.07(-0.72%)
Oct 27, 2014	9.914	10.05	9.914	9.970	298,068	+0.06(+0.57%)
Oct 24, 2014	9.618	9.934	9.511	9.914	262,876	+0.24(+2.48%)
Oct 23, 2014	9.307	9.807	9.307	9.674	444,561	+0.41(+4.46%)
Oct 22, 2014	9.368	9.475	9.175	9.261	272,478	-0.15(-1.57%)
Oct 21, 2014	9.368	9.627	9.338	9.409	354,021	+0.03(+0.33%)
Oct 20, 2014	9.531	9.526	9.241	9.378	265,803	-0.15(-1.55%)
Oct 17, 2014	9.282	9.683	9.231	9.526	196,993	+0.35(+3.83%)
Oct 16, 2014	8.711	9.175	8.639	9.175	397,442	+0.50(+5.82%)
Oct 15, 2014	8.940	9.098	8.451	8.670	607,884	-0.44(-4.81%)
Oct 14, 2014	9.159	9.247	9.098	9.108	256,876	-0.05(-0.50%)
Oct 13, 2014	9.215	9.251	9.047	9.154	223,753	-0.03(-0.33%)
Oct 10, 2014	9.480	9.480	8.976	9.185	750,202	-0.33(-3.48%)
Oct 09, 2014	9.679	9.812	9.491	9.516	194,043	-0.14(-1.45%)
Oct 08, 2014	9.587	9.669	9.516	9.656	170,848	+0.14(+1.42%)
Oct 07, 2014	9.623	9.720	9.521	9.521	130,469	-0.19(-1.99%)
Oct 06, 2014	9.965	9.965	9.613	9.715	129,538	-0.10(-0.99%)
Oct 03, 2014	9.572	9.832	9.562	9.812	119,592	+0.22(+2.34%)
Oct 02, 2014	9.623	9.664	9.455	9.587	121,988	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.