Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4600	0.4643	0.4450	0.4488	629,267	-0.01(-1.36%)
Sep 29, 2022	0.4447	0.4883	0.4200	0.4550	1,124,191	+0.02(+3.98%)
Sep 28, 2022	0.4200	0.4900	0.4200	0.4376	1,288,191	+0.02(+5.45%)
Sep 27, 2022	0.4202	0.4500	0.4150	0.4150	499,628	-0.00(-0.55%)
Sep 26, 2022	0.4927	0.4966	0.4031	0.4173	1,259,300	-0.03(-7.29%)
Sep 23, 2022	0.4600	0.4998	0.4279	0.4501	934,522	-0.01(-1.19%)
Sep 22, 2022	0.5000	0.5100	0.4500	0.4555	1,437,293	-0.06(-11.02%)
Sep 21, 2022	0.5197	0.5250	0.5020	0.5119	524,866	-0.01(-1.56%)
Sep 20, 2022	0.5200	0.5296	0.5100	0.5200	390,002	-0.01(-1.42%)
Sep 19, 2022	0.5650	0.5697	0.5150	0.5275	669,481	-0.05(-7.94%)
Sep 16, 2022	0.5300	0.6000	0.5010	0.5730	1,373,026	+0.03(+4.83%)
Sep 15, 2022	0.5400	0.5640	0.5200	0.5466	784,053	+0.01(+2.13%)
Sep 14, 2022	0.5500	0.5694	0.5200	0.5352	669,331	-0.02(-4.43%)
Sep 13, 2022	0.5662	0.5699	0.5307	0.5600	1,054,559	-0.01(-1.89%)
Sep 12, 2022	0.5979	0.6000	0.5708	0.5708	472,945	-0.02(-2.88%)
Sep 09, 2022	0.5600	0.5938	0.5550	0.5877	1,504,315	+0.04(+7.85%)
Sep 08, 2022	0.5583	0.5900	0.5300	0.5449	1,471,721	+0.02(+3.42%)
Sep 07, 2022	0.4900	0.5600	0.4906	0.5269	1,272,092	+0.01(+2.33%)
Sep 06, 2022	0.5237	0.5251	0.4900	0.5149	889,250	-0.01(-1.70%)
Sep 02, 2022	0.5224	0.5339	0.5006	0.5238	754,813	-0.00(-0.23%)
Sep 01, 2022	0.5287	0.5350	0.4806	0.5250	1,064,930	-0.02(-2.78%)
Aug 31, 2022	0.5400	0.5599	0.5350	0.5400	548,459	-0.00(-0.74%)
Aug 30, 2022	0.6148	0.6199	0.5400	0.5440	1,170,612	-0.05(-8.09%)
Aug 29, 2022	0.5700	0.6000	0.5700	0.5919	687,486	+0.01(+2.05%)
Aug 26, 2022	0.6315	0.6400	0.5647	0.5800	1,461,982	-0.05(-7.94%)
Aug 25, 2022	0.5600	0.6400	0.5630	0.6300	1,873,931	+0.06(+10.92%)
Aug 24, 2022	0.5700	0.5887	0.5600	0.5680	1,050,474	+0.00(+0.25%)
Aug 23, 2022	0.5700	0.5900	0.5600	0.5666	912,837	-0.00(-0.16%)
Aug 22, 2022	0.5700	0.5854	0.5564	0.5675	1,268,357	-0.02(-3.06%)
Aug 19, 2022	0.6600	0.6600	0.5800	0.5854	2,598,724	-0.09(-12.95%)
Aug 18, 2022	0.6840	0.6901	0.6350	0.6725	1,057,648	-0.01(-1.82%)
Aug 17, 2022	0.7200	0.7243	0.6600	0.6850	1,728,375	-0.04(-6.16%)
Aug 16, 2022	0.7500	0.7500	0.7100	0.7300	3,178,458	+0.02(+2.82%)
Aug 15, 2022	0.6901	0.7100	0.6800	0.7100	1,244,373	+0.03(+4.41%)
Aug 12, 2022	0.6700	0.7000	0.6600	0.6800	1,119,538	+0.01(+1.49%)
Aug 11, 2022	0.6600	0.7200	0.6515	0.6700	2,620,400	+0.01(+1.52%)
Aug 10, 2022	0.6000	0.6621	0.5811	0.6600	3,045,464	+0.11(+20.00%)
Aug 09, 2022	0.5500	0.7860	0.5450	0.5500	7,892,946	-0.01(-1.79%)
Aug 08, 2022	0.5800	0.5994	0.5600	0.5600	1,755,406	-0.00(-0.36%)
Aug 05, 2022	0.5400	0.5700	0.5100	0.5620	1,295,194	+0.02(+2.97%)
Aug 04, 2022	0.5400	0.5500	0.5200	0.5458	1,519,390	+0.05(+9.09%)
Aug 03, 2022	0.4800	0.5500	0.4700	0.5003	2,560,949	+0.02(+4.23%)
Aug 02, 2022	0.4500	0.4900	0.4360	0.4800	915,078	+0.03(+6.69%)
Aug 01, 2022	0.4500	0.4655	0.4200	0.4499	1,221,649	+0.01(+2.25%)
Jul 29, 2022	0.4500	0.4653	0.4400	0.4400	722,989	-0.01(-1.15%)
Jul 28, 2022	0.4450	0.4579	0.4300	0.4451	687,487	-0.01(-2.58%)
Jul 27, 2022	0.4500	0.4632	0.4354	0.4569	1,258,912	+0.01(+1.53%)
Jul 26, 2022	0.4800	0.4899	0.4500	0.4500	999,368	-0.02(-5.26%)
Jul 25, 2022	0.5058	0.5058	0.4708	0.4750	503,020	-0.02(-3.69%)
Jul 22, 2022	0.5400	0.5400	0.4868	0.4932	1,441,809	-0.04(-7.99%)
Jul 21, 2022	0.5291	0.5440	0.5100	0.5360	1,399,254	+0.02(+3.08%)
Jul 20, 2022	0.5000	0.5300	0.4907	0.5200	1,546,456	+0.03(+6.12%)
Jul 19, 2022	0.4600	0.5270	0.4561	0.4900	2,142,920	+0.04(+8.89%)
Jul 18, 2022	0.4500	0.4800	0.4500	0.4500	863,062	-0.01(-1.21%)
Jul 15, 2022	0.4700	0.4800	0.4447	0.4555	1,061,934	-0.01(-2.00%)
Jul 14, 2022	0.4464	0.4800	0.4400	0.4648	796,844	-0.00(-0.04%)
Jul 13, 2022	0.4200	0.4870	0.4150	0.4650	1,366,096	+0.02(+4.78%)
Jul 12, 2022	0.4460	0.4598	0.4301	0.4438	699,683	-0.00(-0.05%)
Jul 11, 2022	0.4503	0.4802	0.4200	0.4440	1,139,145	-0.01(-1.33%)
Jul 08, 2022	0.4300	0.4500	0.4200	0.4500	890,092	+0.02(+4.99%)
Jul 07, 2022	0.4110	0.4389	0.4104	0.4286	1,617,968	+0.01(+3.43%)
Jul 06, 2022	0.4000	0.4150	0.3900	0.4144	1,670,595	+0.02(+6.23%)
Jul 05, 2022	0.3900	0.4098	0.3820	0.3901	1,759,526	+0.01(+2.12%)
Jul 01, 2022	0.3900	0.4086	0.3800	0.3820	1,892,470	-0.02(-4.04%)
Jun 30, 2022	0.4100	0.4150	0.3900	0.3981	1,447,958	-0.02(-4.76%)
Jun 29, 2022	0.4077	0.4191	0.3900	0.4180	1,936,324	+0.01(+2.98%)
Jun 28, 2022	0.4350	0.4685	0.4059	0.4059	2,699,648	-0.00(-1.00%)
Jun 27, 2022	0.4200	0.4244	0.3906	0.4100	2,557,240	-0.01(-1.75%)
Jun 24, 2022	0.4455	0.4590	0.4000	0.4173	29,304,262	-0.02(-3.63%)
Jun 23, 2022	0.4400	0.4400	0.4100	0.4330	2,016,583	-0.01(-1.59%)
Jun 22, 2022	0.3800	0.4400	0.3800	0.4400	4,495,044	+0.06(+16.56%)
Jun 21, 2022	0.3800	0.3900	0.3665	0.3775	4,327,839	+0.01(+2.03%)
Jun 17, 2022	0.3701	0.4100	0.3665	0.3700	6,769,764	-0.01(-2.63%)
Jun 16, 2022	0.3800	0.3850	0.3522	0.3800	3,722,834	-0.01(-3.11%)
Jun 15, 2022	0.3749	0.4028	0.3700	0.3922	2,270,008	+0.01(+2.00%)
Jun 14, 2022	0.4050	0.4050	0.3733	0.3845	2,246,647	-0.02(-3.90%)
Jun 13, 2022	0.4100	0.4100	0.3900	0.4001	2,108,528	-0.02(-5.55%)
Jun 10, 2022	0.4651	0.4700	0.4150	0.4236	1,910,958	-0.06(-11.93%)
Jun 09, 2022	0.4800	0.5000	0.4515	0.4810	2,153,219	+0.00(+0.25%)
Jun 08, 2022	0.4553	0.4850	0.4300	0.4798	2,436,446	+0.04(+9.05%)
Jun 07, 2022	0.3900	0.4500	0.3858	0.4400	4,731,454	+0.05(+11.53%)
Jun 06, 2022	0.4000	0.4271	0.3914	0.3945	2,465,378	-0.01(-2.59%)
Jun 03, 2022	0.4040	0.4065	0.3801	0.4050	1,251,191	+0.01(+1.25%)
Jun 02, 2022	0.3850	0.4000	0.3750	0.4000	1,464,833	+0.02(+5.26%)
Jun 01, 2022	0.4116	0.4264	0.3713	0.3800	2,979,885	-0.01(-3.06%)
May 31, 2022	0.4250	0.4500	0.3920	0.3920	4,427,130	-0.02(-3.73%)
May 27, 2022	0.4000	0.4174	0.3900	0.4072	1,163,000	+0.01(+1.80%)
May 26, 2022	0.3819	0.4090	0.3811	0.4000	976,070	+0.02(+6.21%)
May 25, 2022	0.3800	0.3908	0.3760	0.3766	1,060,948	-0.01(-1.88%)
May 24, 2022	0.4074	0.4200	0.3750	0.3838	1,632,870	-0.04(-8.62%)
May 23, 2022	0.4300	0.4320	0.4033	0.4200	1,269,038	-0.00(-0.05%)
May 20, 2022	0.4200	0.4487	0.4025	0.4202	1,434,300	+0.01(+2.74%)
May 19, 2022	0.4050	0.4600	0.4000	0.4090	4,539,857	-0.00(-0.58%)
May 18, 2022	0.4300	0.4400	0.4070	0.4114	1,762,969	-0.02(-4.33%)
May 17, 2022	0.3983	0.4500	0.3930	0.4300	3,838,653	+0.04(+10.88%)
May 16, 2022	0.4140	0.4200	0.3869	0.3878	1,649,122	-0.01(-1.70%)
May 13, 2022	0.4000	0.4178	0.3831	0.3945	3,842,602	+0.01(+3.93%)
May 12, 2022	0.3558	0.4000	0.3500	0.3796	3,876,273	+0.01(+3.60%)
May 11, 2022	0.3880	0.4114	0.3618	0.3664	4,998,167	-0.03(-8.42%)
May 10, 2022	0.3700	0.4180	0.3618	0.4001	4,662,522	+0.03(+8.14%)
May 09, 2022	0.3700	0.3800	0.3500	0.3700	3,160,880	-0.01(-2.91%)
May 06, 2022	0.3950	0.4134	0.3793	0.3811	5,041,247	-0.01(-3.30%)
May 05, 2022	0.4200	0.4500	0.3900	0.3941	3,652,829	-0.05(-10.43%)
May 04, 2022	0.4400	0.4400	0.4100	0.4400	2,670,435	+0.00(+0.00%)
May 03, 2022	0.4527	0.4599	0.4250	0.4400	2,569,869	-0.02(-4.35%)
May 02, 2022	0.4500	0.4600	0.4247	0.4600	2,512,332	+0.01(+1.48%)
Apr 29, 2022	0.4410	0.4877	0.4410	0.4533	2,038,503	-0.02(-3.70%)
Apr 28, 2022	0.4400	0.4797	0.4250	0.4707	3,025,604	+0.04(+8.23%)
Apr 27, 2022	0.4602	0.4760	0.4250	0.4349	2,467,432	-0.03(-5.50%)
Apr 26, 2022	0.5000	0.5029	0.4506	0.4602	3,078,811	-0.05(-9.19%)
Apr 25, 2022	0.4965	0.5344	0.4870	0.5068	1,876,559	+0.01(+2.07%)
Apr 22, 2022	0.5200	0.5202	0.4850	0.4965	2,808,908	-0.02(-3.07%)
Apr 21, 2022	0.5500	0.5600	0.5114	0.5122	3,870,466	-0.03(-5.55%)
Apr 20, 2022	0.5200	0.5790	0.5150	0.5423	2,800,843	+0.02(+4.31%)
Apr 19, 2022	0.5200	0.5360	0.5100	0.5199	1,510,847	+0.00(+0.10%)
Apr 18, 2022	0.5237	0.5299	0.5000	0.5194	2,813,364	-0.01(-1.09%)
Apr 14, 2022	0.5300	0.5422	0.5150	0.5251	1,451,399	-0.02(-4.04%)
Apr 13, 2022	0.5200	0.5472	0.5160	0.5472	1,668,016	+0.02(+3.25%)
Apr 12, 2022	0.5400	0.5545	0.5100	0.5300	1,575,584	-0.02(-2.89%)
Apr 11, 2022	0.5410	0.5555	0.5210	0.5458	1,764,676	+0.00(+0.89%)
Apr 08, 2022	0.5776	0.5900	0.5400	0.5410	2,152,017	-0.05(-7.76%)
Apr 07, 2022	0.5900	0.5900	0.5689	0.5865	1,057,484	-0.00(-0.07%)
Apr 06, 2022	0.5850	0.5900	0.5700	0.5869	1,807,522	+0.00(+0.62%)
Apr 05, 2022	0.6200	0.6300	0.5802	0.5833	2,044,082	-0.03(-4.50%)
Apr 04, 2022	0.6285	0.6287	0.5926	0.6108	1,477,654	+0.01(+1.80%)
Apr 01, 2022	0.6300	0.6397	0.5850	0.6000	2,147,292	-0.03(-4.28%)
Mar 31, 2022	0.6600	0.6604	0.5852	0.6268	3,261,314	-0.01(-0.84%)
Mar 30, 2022	0.6300	0.7000	0.6294	0.6321	2,850,390	+0.01(+1.22%)
Mar 29, 2022	0.6100	0.6349	0.6016	0.6245	1,985,395	+0.02(+3.22%)
Mar 28, 2022	0.6267	0.6350	0.5800	0.6050	1,796,367	+0.00(+0.33%)
Mar 25, 2022	0.6387	0.6500	0.6010	0.6030	1,907,532	-0.05(-7.84%)
Mar 24, 2022	0.6438	0.6543	0.6350	0.6543	1,419,629	+0.02(+3.68%)
Mar 23, 2022	0.6900	0.6950	0.6304	0.6311	2,406,359	-0.06(-8.15%)
Mar 22, 2022	0.6700	0.7100	0.6700	0.6871	2,389,893	+0.02(+2.69%)
Mar 21, 2022	0.7100	0.7279	0.6600	0.6691	3,066,308	-0.04(-6.16%)
Mar 18, 2022	0.6300	0.7379	0.6200	0.7130	20,348,448	+0.08(+13.01%)
Mar 17, 2022	0.6009	0.6599	0.5800	0.6309	4,639,909	+0.04(+6.03%)
Mar 16, 2022	0.5542	0.6003	0.5440	0.5950	4,108,268	+0.06(+11.07%)
Mar 15, 2022	0.5300	0.5531	0.5293	0.5357	2,769,557	+0.01(+1.06%)
Mar 14, 2022	0.5600	0.5800	0.5029	0.5301	4,753,211	-0.03(-5.36%)
Mar 11, 2022	0.6123	0.6200	0.5600	0.5601	3,298,533	-0.03(-5.88%)
Mar 10, 2022	0.6500	0.6550	0.5881	0.5951	3,088,184	-0.06(-9.12%)
Mar 09, 2022	0.6100	0.6548	0.6101	0.6548	3,276,007	+0.04(+6.21%)
Mar 08, 2022	0.6500	0.6599	0.5900	0.6165	3,084,404	-0.00(-0.02%)
Mar 07, 2022	0.6400	0.6451	0.5900	0.6166	3,381,351	-0.02(-2.85%)
Mar 04, 2022	0.6200	0.6485	0.6200	0.6347	1,653,454	+0.01(+1.55%)
Mar 03, 2022	0.6788	0.7000	0.6240	0.6250	2,960,962	-0.06(-9.42%)
Mar 02, 2022	0.7200	0.7294	0.6350	0.6900	2,579,399	-0.01(-1.13%)
Mar 01, 2022	0.7600	0.7790	0.6979	0.6979	2,472,267	-0.07(-9.36%)
Feb 28, 2022	0.8200	0.8379	0.7665	0.7700	4,236,324	+0.01(+1.33%)
Feb 25, 2022	0.7600	0.7700	0.7208	0.7599	2,150,564	-0.00(-0.01%)
Feb 24, 2022	0.6432	0.7731	0.6300	0.7600	3,535,160	+0.08(+11.76%)
Feb 23, 2022	0.7100	0.7251	0.6700	0.6800	2,358,111	-0.02(-2.72%)
Feb 22, 2022	0.7026	0.7200	0.6700	0.6990	2,396,153	+0.03(+4.33%)
Feb 18, 2022				0.6700	0	-0.05(-7.36%)
Feb 17, 2022	0.7800	0.7899	0.7200	0.7232	2,035,659	-0.06(-7.33%)
Feb 16, 2022	0.7700	0.7920	0.7500	0.7804	1,479,058	-0.01(-0.94%)
Feb 15, 2022	0.7790	0.7890	0.7450	0.7878	1,893,075	+0.05(+7.18%)
Feb 14, 2022	0.7929	0.7990	0.7303	0.7350	2,358,328	-0.04(-5.23%)
Feb 11, 2022	0.8570	0.8588	0.7700	0.7756	2,811,325	-0.07(-8.26%)
Feb 10, 2022	0.8800	0.9000	0.8454	0.8454	2,797,528	-0.05(-6.07%)
Feb 09, 2022	0.8100	0.9200	0.8050	0.9000	3,479,946	+0.10(+12.50%)
Feb 08, 2022	0.8000	0.8100	0.7825	0.8000	1,798,471	+0.02(+2.34%)
Feb 07, 2022	0.7600	0.8300	0.7600	0.7817	2,633,180	-0.02(-2.05%)
Feb 04, 2022	0.8019	0.8150	0.7575	0.7981	1,860,793	+0.03(+3.65%)
Feb 03, 2022	0.8300		0.7660	0.7700	2,892,953	-0.06(-7.23%)
Feb 02, 2022	0.9100	0.9200	0.8300	0.8300	3,032,476	-0.08(-8.62%)
Feb 01, 2022	0.9100	0.9300	0.8615	0.9083	2,071,870	+0.02(+2.42%)
Jan 31, 2022	0.8578	0.9000		0.8868	2,095,557	+0.03(+3.73%)
Jan 28, 2022	0.8049	0.8688	0.8000	0.8549	1,583,702	+0.04(+5.00%)
Jan 27, 2022	0.8900	0.8999	0.7851	0.8142	2,062,590	-0.07(-7.48%)
Jan 26, 2022	0.9100	0.9300	0.8600	0.8800	2,994,985	-0.01(-1.36%)
Jan 25, 2022	0.8300	0.9000	0.8200	0.8921	2,689,969	+0.05(+6.20%)
Jan 24, 2022	0.8000	0.8400	0.7300	0.8400	5,625,528	+0.02(+2.43%)
Jan 21, 2022	0.8301	0.8600	0.7900	0.8201	4,428,543	-0.03(-3.10%)
Jan 20, 2022	0.8500	0.9393	0.8404	0.8463	3,037,078	+0.01(+0.70%)
Jan 19, 2022	0.8845	0.8992	0.8361	0.8404	2,162,307	-0.04(-4.06%)
Jan 18, 2022	0.9200	0.9300	0.8411	0.8760	3,579,898	-0.04(-4.12%)
Jan 14, 2022				0.9136	0	-0.02(-1.81%)
Jan 13, 2022	0.9517	0.9890	0.9150	0.9304	2,268,698	-0.02(-2.06%)
Jan 12, 2022	1.020	1.040	0.9500	0.9500	2,161,671	-0.05(-5.00%)
Jan 11, 2022	0.9700	1.020	0.9400	1.000	2,704,919	+0.03(+2.56%)
Jan 10, 2022	0.9612	0.9799	0.9139	0.9750	2,757,552	+0.03(+3.12%)
Jan 07, 2022	0.9629	1.060	0.9402	0.9455	3,523,517	+0.00(+0.34%)
Jan 06, 2022	1.020	1.060	0.9400	0.9423	4,605,164	-0.10(-9.39%)
Jan 05, 2022	1.120	1.140	1.030	1.040	2,612,746	-0.08(-7.14%)
Jan 04, 2022	1.210	1.220	1.120	1.120	2,256,141	-0.07(-5.88%)
Jan 03, 2022	1.140	1.220	1.110	1.190	3,050,401	+0.08(+7.21%)
Dec 31, 2021	1.040	1.140	1.040	1.110	4,533,782	+0.03(+2.78%)
Dec 30, 2021	1.030	1.110	1.030	1.080	4,274,176	+0.05(+4.85%)
Dec 29, 2021	1.040	1.080	1.020	1.030	3,735,274	-0.03(-2.83%)
Dec 28, 2021	1.080	1.089	1.040	1.060	4,434,583	-0.04(-3.64%)
Dec 27, 2021	1.110	1.130	1.080	1.100	3,241,255	-0.04(-3.51%)
Dec 23, 2021	1.110	1.160	1.110	1.140	2,748,990	+0.00(+0.00%)
Dec 22, 2021	1.140	1.160	1.110	1.140	3,585,202	+0.00(+0.00%)
Dec 21, 2021	1.130	1.190	1.130	1.140	3,175,293	+0.01(+0.88%)
Dec 20, 2021	1.160	1.200	1.100	1.130	3,828,832	-0.09(-7.38%)
Dec 17, 2021	1.090	1.240	1.065	1.220	9,907,122	+0.11(+9.91%)
Dec 16, 2021	1.210	1.228	1.080	1.110	4,549,693	-0.08(-6.72%)
Dec 15, 2021	1.140	1.220	1.080	1.190	4,964,385	+0.04(+3.48%)
Dec 14, 2021	1.170	1.200	1.140	1.150	2,479,351	-0.06(-4.96%)
Dec 13, 2021	1.250	1.260	1.125	1.210	4,481,683	-0.04(-3.20%)
Dec 10, 2021	1.270	1.320	1.240	1.250	2,164,879	-0.03(-2.34%)
Dec 09, 2021	1.330	1.370	1.250	1.280	3,483,055	-0.13(-9.22%)
Dec 08, 2021	1.420	1.460	1.320	1.410	3,599,390	+0.02(+1.44%)
Dec 07, 2021	1.210	1.440	1.200	1.390	6,204,653	+0.22(+18.80%)
Dec 06, 2021	1.160	1.230	1.100	1.170	3,470,233	+0.00(+0.00%)
Dec 03, 2021	1.310	1.320	1.150	1.170	6,272,187	-0.14(-10.69%)
Dec 02, 2021	1.280	1.310	1.240	1.310	3,354,176	+0.03(+2.34%)
Dec 01, 2021	1.370	1.385	1.270	1.280	4,311,729	-0.06(-4.48%)
Nov 30, 2021	1.400	1.410	1.300	1.340	6,626,646	-0.06(-4.29%)
Nov 29, 2021	1.510	1.510	1.390	1.400	3,383,205	-0.03(-2.10%)
Nov 26, 2021	1.410	1.480	1.400	1.430	2,258,386	-0.03(-2.05%)
Nov 24, 2021	1.410	1.510	1.400	1.460	2,729,853	+0.01(+0.69%)
Nov 23, 2021	1.500	1.510	1.420	1.450	2,809,981	-0.05(-3.33%)
Nov 22, 2021	1.530	1.555	1.430	1.500	4,389,556	-0.01(-0.66%)
Nov 19, 2021	1.560	1.600	1.510	1.510	4,789,502	+0.00(+0.00%)
Nov 18, 2021	1.660	1.529	1.500	1.510	6,836,894	-0.14(-8.48%)
Nov 17, 2021	1.720	1.765	1.650	1.650	3,057,505	-0.09(-5.17%)
Nov 16, 2021	1.780	1.780	1.710	1.740	2,872,399	-0.03(-1.69%)
Nov 15, 2021	1.800	1.840	1.720	1.770	2,667,939	-0.01(-0.56%)
Nov 12, 2021	1.820	1.850	1.760	1.780	2,520,219	+0.00(+0.00%)
Nov 11, 2021	1.790	1.825	1.760	1.780	4,646,631	-0.03(-1.66%)
Nov 10, 2021	1.870			1.810	4,216,713	-0.07(-3.72%)
Nov 09, 2021	1.940	1.960	1.860	1.880	3,639,652	-0.08(-4.08%)
Nov 08, 2021	2.100	2.140	1.950	1.960	6,233,635	-0.14(-6.67%)
Nov 05, 2021	2.210	2.280	2.040	2.100	9,064,349	-0.21(-9.09%)
Nov 04, 2021	2.050	2.310	2.000	2.310	18,898,880	+0.46(+24.86%)
Nov 03, 2021	1.820	1.850	1.770	1.850	3,315,035	+0.00(+0.00%)
Nov 02, 2021	1.810	1.850	1.760	1.850	2,589,438	+0.02(+1.09%)
Nov 01, 2021	1.690	1.850	1.741	1.830	4,998,866	+0.14(+8.28%)
Oct 29, 2021	1.640	1.700	1.620	1.690	3,197,143	+0.01(+0.60%)
Oct 28, 2021	1.650	1.678	1.600	1.680	2,729,272	+0.04(+2.44%)
Oct 27, 2021	1.680	1.710	1.640	1.640	2,607,820	-0.05(-2.96%)
Oct 26, 2021	1.760			1.690	4,442,758	-0.06(-3.43%)
Oct 25, 2021	1.750	1.790	1.720	1.750	2,282,507	+0.00(+0.00%)
Oct 22, 2021	1.790	1.800	1.730	1.750	2,408,721	-0.07(-3.85%)
Oct 21, 2021	1.850	1.890	1.805	1.820	1,623,368	-0.03(-1.62%)
Oct 20, 2021	1.800	1.860	1.780	1.850	1,874,308	+0.05(+2.78%)
Oct 19, 2021	1.760	1.830	1.740	1.800	2,456,015	+0.05(+2.86%)
Oct 18, 2021	1.780	1.780	1.710	1.750	2,774,786	+0.00(+0.00%)
Oct 15, 2021	1.900	1.900	1.750	1.750	2,700,312	-0.10(-5.41%)
Oct 14, 2021	1.830	1.920	1.810	1.850	2,279,111	+0.05(+2.78%)
Oct 13, 2021	1.830	1.830	1.770	1.800	1,531,645	-0.03(-1.64%)
Oct 12, 2021	1.720	1.840	1.720	1.830	2,255,034	+0.10(+5.78%)
Oct 11, 2021	1.720	1.750	1.680	1.730	1,761,300	+0.00(+0.00%)
Oct 08, 2021	1.780	1.820	1.730	1.730	1,800,768	-0.05(-2.81%)
Oct 07, 2021	1.750	1.830	1.732	1.780	2,653,973	+0.07(+4.09%)
Oct 06, 2021	1.720	1.780	1.700	1.710	2,204,101	-0.02(-1.16%)
Oct 05, 2021	1.760	1.800	1.730	1.730	2,124,792	-0.02(-1.14%)
Oct 04, 2021	1.810	1.830	1.731	1.750	3,162,446	-0.08(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.