Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.495 | 9.684 | 9.258 | 9.463 | 105,525 | -0.03(-0.33%) |
Sep 29, 2022 | 9.510 | 9.558 | 8.934 | 9.495 | 314,232 | -0.32(-3.22%) |
Sep 28, 2022 | 9.787 | 10.41 | 9.739 | 9.810 | 82,257 | +0.07(+0.73%) |
Sep 27, 2022 | 9.684 | 9.818 | 9.439 | 9.739 | 64,850 | +0.09(+0.98%) |
Sep 26, 2022 | 9.755 | 10.21 | 9.605 | 9.645 | 45,084 | -0.18(-1.85%) |
Sep 23, 2022 | 10.39 | 10.39 | 9.739 | 9.826 | 87,439 | -0.73(-6.89%) |
Sep 22, 2022 | 10.77 | 10.77 | 10.07 | 10.55 | 72,276 | -0.23(-2.12%) |
Sep 21, 2022 | 11.11 | 11.23 | 10.76 | 10.78 | 61,790 | -0.28(-2.50%) |
Sep 20, 2022 | 11.73 | 11.75 | 11.04 | 11.06 | 194,318 | -0.74(-6.29%) |
Sep 19, 2022 | 11.55 | 11.81 | 11.54 | 11.80 | 71,455 | +0.16(+1.36%) |
Sep 16, 2022 | 11.18 | 11.77 | 11.07 | 11.64 | 749,279 | +0.52(+4.69%) |
Sep 15, 2022 | 11.42 | 11.60 | 10.99 | 11.12 | 58,214 | -0.42(-3.63%) |
Sep 14, 2022 | 11.31 | 11.57 | 11.30 | 11.54 | 52,480 | +0.14(+1.25%) |
Sep 13, 2022 | 11.51 | 11.61 | 11.35 | 11.40 | 72,322 | -0.28(-2.37%) |
Sep 12, 2022 | 11.45 | 11.68 | 11.45 | 11.67 | 64,799 | +0.09(+0.75%) |
Sep 09, 2022 | 11.41 | 11.63 | 11.28 | 11.59 | 57,303 | +0.24(+2.09%) |
Sep 08, 2022 | 11.32 | 11.58 | 11.07 | 11.35 | 64,934 | +0.15(+1.34%) |
Sep 07, 2022 | 10.89 | 11.38 | 10.87 | 11.20 | 89,931 | +0.32(+2.90%) |
Sep 06, 2022 | 10.27 | 11.06 | 10.15 | 10.88 | 116,327 | +0.53(+5.11%) |
Sep 02, 2022 | 10.43 | 10.52 | 10.32 | 10.36 | 22,866 | +0.01(+0.08%) |
Sep 01, 2022 | 11.04 | 11.04 | 10.27 | 10.35 | 50,580 | -0.61(-5.55%) |
Aug 31, 2022 | 10.84 | 11.11 | 10.78 | 10.96 | 100,904 | +0.39(+3.74%) |
Aug 30, 2022 | 11.00 | 11.00 | 10.52 | 10.56 | 73,915 | -0.17(-1.55%) |
Aug 29, 2022 | 10.25 | 10.81 | 9.992 | 10.73 | 71,001 | +0.47(+4.62%) |
Aug 26, 2022 | 10.38 | 10.46 | 10.21 | 10.25 | 16,392 | -0.10(-0.99%) |
Aug 25, 2022 | 10.25 | 10.37 | 10.10 | 10.36 | 21,073 | +0.24(+2.42%) |
Aug 24, 2022 | 10.53 | 10.53 | 10.01 | 10.11 | 40,042 | -0.38(-3.61%) |
Aug 23, 2022 | 10.66 | 10.78 | 10.36 | 10.49 | 57,124 | -0.25(-2.35%) |
Aug 22, 2022 | 11.49 | 11.65 | 10.44 | 10.74 | 60,858 | -0.87(-7.48%) |
Aug 19, 2022 | 11.75 | 11.75 | 11.50 | 11.61 | 43,588 | -0.17(-1.47%) |
Aug 18, 2022 | 11.90 | 12.00 | 11.58 | 11.79 | 85,036 | +0.01(+0.07%) |
Aug 17, 2022 | 11.92 | 11.92 | 11.69 | 11.78 | 40,780 | -0.15(-1.22%) |
Aug 16, 2022 | 11.92 | 11.93 | 11.85 | 11.92 | 54,690 | +0.04(+0.32%) |
Aug 15, 2022 | 11.92 | 11.93 | 11.77 | 11.88 | 40,306 | +0.05(+0.39%) |
Aug 12, 2022 | 11.82 | 11.88 | 11.76 | 11.84 | 39,230 | +0.12(+1.05%) |
Aug 11, 2022 | 11.81 | 11.99 | 11.72 | 11.72 | 31,184 | -0.15(-1.29%) |
Aug 10, 2022 | 11.43 | 11.94 | 11.32 | 11.87 | 28,794 | +0.55(+4.88%) |
Aug 09, 2022 | 11.35 | 11.50 | 11.21 | 11.32 | 25,454 | +0.00(+0.00%) |
Aug 08, 2022 | 11.33 | 11.46 | 11.31 | 11.32 | 21,837 | +0.09(+0.82%) |
Aug 05, 2022 | 11.36 | 11.38 | 11.19 | 11.23 | 22,074 | -0.08(-0.75%) |
Aug 04, 2022 | 11.27 | 11.39 | 11.20 | 11.31 | 26,499 | -0.12(-1.01%) |
Aug 03, 2022 | 11.20 | 11.49 | 11.20 | 11.42 | 14,737 | +0.15(+1.29%) |
Aug 02, 2022 | 11.37 | 11.49 | 11.24 | 11.28 | 12,447 | -0.08(-0.68%) |
Aug 01, 2022 | 10.89 | 11.42 | 10.83 | 11.36 | 25,881 | +0.51(+4.66%) |
Jul 29, 2022 | 11.78 | 11.85 | 10.83 | 10.85 | 72,441 | -1.03(-8.65%) |
Jul 28, 2022 | 11.95 | 11.95 | 11.74 | 11.88 | 28,005 | -0.09(-0.77%) |
Jul 27, 2022 | 12.07 | 12.09 | 11.92 | 11.97 | 49,520 | +0.03(+0.26%) |
Jul 26, 2022 | 11.62 | 11.97 | 11.56 | 11.94 | 26,907 | +0.39(+3.39%) |
Jul 25, 2022 | 11.50 | 11.57 | 11.43 | 11.55 | 10,730 | +0.09(+0.80%) |
Jul 22, 2022 | 11.37 | 11.59 | 11.37 | 11.46 | 39,105 | +0.08(+0.74%) |
Jul 21, 2022 | 11.35 | 11.47 | 11.27 | 11.37 | 15,338 | -0.02(-0.13%) |
Jul 20, 2022 | 11.14 | 11.46 | 11.12 | 11.39 | 24,931 | +0.22(+1.99%) |
Jul 19, 2022 | 11.06 | 11.31 | 11.00 | 11.16 | 22,932 | +0.28(+2.61%) |
Jul 18, 2022 | 10.81 | 11.08 | 10.75 | 10.88 | 26,301 | +0.12(+1.14%) |
Jul 15, 2022 | 11.12 | 11.33 | 10.60 | 10.76 | 77,813 | -0.15(-1.41%) |
Jul 14, 2022 | 10.92 | 10.94 | 10.83 | 10.91 | 25,770 | -0.10(-0.91%) |
Jul 13, 2022 | 10.58 | 11.08 | 10.43 | 11.01 | 43,898 | +0.48(+4.59%) |
Jul 12, 2022 | 10.21 | 10.63 | 10.21 | 10.53 | 30,838 | +0.27(+2.62%) |
Jul 11, 2022 | 10.20 | 10.39 | 10.20 | 10.26 | 24,916 | -0.08(-0.74%) |
Jul 08, 2022 | 10.12 | 10.35 | 10.07 | 10.34 | 30,571 | +0.25(+2.51%) |
Jul 07, 2022 | 10.08 | 10.18 | 9.976 | 10.08 | 30,075 | +0.12(+1.15%) |
Jul 06, 2022 | 10.16 | 10.37 | 9.945 | 9.968 | 43,808 | -0.24(-2.33%) |
Jul 05, 2022 | 10.24 | 10.43 | 9.707 | 10.21 | 75,397 | -0.08(-0.74%) |
Jul 01, 2022 | 10.11 | 10.50 | 10.10 | 10.28 | 52,254 | +0.34(+3.47%) |
Jun 30, 2022 | 9.523 | 9.960 | 9.470 | 9.937 | 35,298 | +0.28(+2.86%) |
Jun 29, 2022 | 9.799 | 9.891 | 9.523 | 9.661 | 55,241 | -0.16(-1.64%) |
Jun 28, 2022 | 10.12 | 10.24 | 9.776 | 9.822 | 52,693 | -0.31(-3.10%) |
Jun 27, 2022 | 10.54 | 10.54 | 10.05 | 10.14 | 48,919 | -0.38(-3.64%) |
Jun 24, 2022 | 9.930 | 11.12 | 9.930 | 10.52 | 440,527 | +0.66(+6.69%) |
Jun 23, 2022 | 9.585 | 10.01 | 9.539 | 9.861 | 84,808 | +0.24(+2.47%) |
Jun 22, 2022 | 9.853 | 9.983 | 9.362 | 9.623 | 99,044 | -0.19(-1.95%) |
Jun 21, 2022 | 9.930 | 10.40 | 9.769 | 9.815 | 81,713 | -0.06(-0.62%) |
Jun 17, 2022 | 9.531 | 9.876 | 9.355 | 9.876 | 118,505 | +0.32(+3.37%) |
Jun 16, 2022 | 9.776 | 9.776 | 9.431 | 9.554 | 68,409 | -0.31(-3.11%) |
Jun 15, 2022 | 9.999 | 10.06 | 9.757 | 9.861 | 54,416 | -0.01(-0.08%) |
Jun 14, 2022 | 10.04 | 10.13 | 9.700 | 9.868 | 83,861 | -0.07(-0.69%) |
Jun 13, 2022 | 10.01 | 10.01 | 9.650 | 9.937 | 121,438 | -0.18(-1.82%) |
Jun 10, 2022 | 10.18 | 10.24 | 9.968 | 10.12 | 56,563 | -0.12(-1.20%) |
Jun 09, 2022 | 10.50 | 10.50 | 10.16 | 10.24 | 26,357 | -0.30(-2.84%) |
Jun 08, 2022 | 10.69 | 10.72 | 10.50 | 10.54 | 18,139 | -0.22(-2.07%) |
Jun 07, 2022 | 10.73 | 10.83 | 10.39 | 10.77 | 79,052 | -0.06(-0.57%) |
Jun 06, 2022 | 11.35 | 11.64 | 10.80 | 10.83 | 44,580 | -0.46(-4.08%) |
Jun 03, 2022 | 11.12 | 11.30 | 10.89 | 11.29 | 42,252 | +0.08(+0.75%) |
Jun 02, 2022 | 10.89 | 11.28 | 10.60 | 11.20 | 54,741 | +0.36(+3.32%) |
Jun 01, 2022 | 11.42 | 11.78 | 10.29 | 10.84 | 144,129 | -0.89(-7.58%) |
May 31, 2022 | 11.73 | 11.75 | 11.56 | 11.73 | 53,301 | +0.01(+0.06%) |
May 27, 2022 | 11.77 | 11.81 | 11.65 | 11.72 | 52,563 | +0.18(+1.53%) |
May 26, 2022 | 11.55 | 11.65 | 11.49 | 11.55 | 40,258 | +0.05(+0.47%) |
May 25, 2022 | 11.00 | 11.62 | 10.97 | 11.49 | 68,517 | +0.52(+4.75%) |
May 24, 2022 | 10.66 | 11.07 | 10.66 | 10.97 | 135,470 | +0.18(+1.71%) |
May 23, 2022 | 10.54 | 11.04 | 10.47 | 10.79 | 162,272 | +0.52(+5.08%) |
May 20, 2022 | 9.853 | 10.27 | 9.661 | 10.27 | 202,588 | +0.26(+2.61%) |
May 19, 2022 | 9.917 | 10.14 | 9.695 | 10.01 | 124,516 | +0.15(+1.50%) |
May 18, 2022 | 9.851 | 10.12 | 9.799 | 9.858 | 130,501 | +0.01(+0.08%) |
May 17, 2022 | 10.35 | 10.60 | 9.762 | 9.851 | 160,953 | -0.39(-3.84%) |
May 16, 2022 | 10.82 | 10.87 | 10.08 | 10.24 | 142,827 | -0.27(-2.54%) |
May 13, 2022 | 10.01 | 10.86 | 9.336 | 10.51 | 729,005 | -0.40(-3.67%) |
May 12, 2022 | 10.84 | 11.04 | 10.68 | 10.91 | 35,429 | +0.15(+1.38%) |
May 11, 2022 | 11.12 | 11.27 | 10.73 | 10.76 | 43,044 | -0.24(-2.22%) |
May 10, 2022 | 11.17 | 11.17 | 10.72 | 11.01 | 59,063 | -0.13(-1.13%) |
May 09, 2022 | 11.64 | 11.66 | 11.03 | 11.13 | 40,748 | -0.52(-4.45%) |
May 06, 2022 | 11.92 | 11.96 | 11.50 | 11.65 | 29,696 | -0.19(-1.63%) |
May 05, 2022 | 12.41 | 12.41 | 11.67 | 11.84 | 61,388 | -0.49(-3.97%) |
May 04, 2022 | 12.00 | 12.37 | 12.00 | 12.33 | 66,672 | +0.24(+2.02%) |
May 03, 2022 | 11.85 | 12.10 | 11.79 | 12.09 | 19,040 | +0.33(+2.77%) |
May 02, 2022 | 11.90 | 11.93 | 11.64 | 11.76 | 57,429 | -0.21(-1.79%) |
Apr 29, 2022 | 11.99 | 12.01 | 11.90 | 11.98 | 40,636 | +0.08(+0.69%) |
Apr 28, 2022 | 11.53 | 11.90 | 11.34 | 11.90 | 25,627 | +0.49(+4.29%) |
Apr 27, 2022 | 11.61 | 11.63 | 11.33 | 11.41 | 34,948 | -0.13(-1.16%) |
Apr 26, 2022 | 11.77 | 11.84 | 11.49 | 11.54 | 47,066 | -0.30(-2.57%) |
Apr 25, 2022 | 11.82 | 12.20 | 11.58 | 11.84 | 53,798 | +0.04(+0.31%) |
Apr 22, 2022 | 12.16 | 12.18 | 11.71 | 11.81 | 45,916 | -0.19(-1.61%) |
Apr 21, 2022 | 12.03 | 12.18 | 11.93 | 12.00 | 38,593 | +0.07(+0.56%) |
Apr 20, 2022 | 11.93 | 12.01 | 11.71 | 11.93 | 38,257 | +0.06(+0.50%) |
Apr 19, 2022 | 12.24 | 12.42 | 11.74 | 11.87 | 71,450 | -0.39(-3.14%) |
Apr 18, 2022 | 12.27 | 12.40 | 12.25 | 12.26 | 25,983 | +0.01(+0.12%) |
Apr 14, 2022 | 12.49 | 12.60 | 12.22 | 12.24 | 37,916 | -0.19(-1.49%) |
Apr 13, 2022 | 12.22 | 12.48 | 12.22 | 12.43 | 33,592 | +0.21(+1.76%) |
Apr 12, 2022 | 12.50 | 12.54 | 12.12 | 12.22 | 51,216 | -0.22(-1.79%) |
Apr 11, 2022 | 12.43 | 12.53 | 12.32 | 12.44 | 44,682 | +0.04(+0.36%) |
Apr 08, 2022 | 12.26 | 12.65 | 12.26 | 12.39 | 50,996 | +0.07(+0.60%) |
Apr 07, 2022 | 12.38 | 12.53 | 12.20 | 12.32 | 72,805 | +0.07(+0.54%) |
Apr 06, 2022 | 12.27 | 12.35 | 12.13 | 12.25 | 46,714 | -0.01(-0.12%) |
Apr 05, 2022 | 12.42 | 12.65 | 12.25 | 12.27 | 40,102 | -0.19(-1.49%) |
Apr 04, 2022 | 12.45 | 12.67 | 12.38 | 12.45 | 51,318 | -0.04(-0.30%) |
Apr 01, 2022 | 12.10 | 12.56 | 12.10 | 12.49 | 113,285 | +0.33(+2.68%) |
Mar 31, 2022 | 12.07 | 12.26 | 12.04 | 12.16 | 64,830 | +0.16(+1.36%) |
Mar 30, 2022 | 12.22 | 12.36 | 11.90 | 12.00 | 76,620 | -0.21(-1.70%) |
Mar 29, 2022 | 12.06 | 12.23 | 11.96 | 12.21 | 82,686 | +0.19(+1.54%) |
Mar 28, 2022 | 11.80 | 12.04 | 11.79 | 12.02 | 44,199 | +0.07(+0.62%) |
Mar 25, 2022 | 11.73 | 12.10 | 11.59 | 11.95 | 67,925 | +0.16(+1.38%) |
Mar 24, 2022 | 11.79 | 11.89 | 11.66 | 11.79 | 32,088 | +0.06(+0.51%) |
Mar 23, 2022 | 11.88 | 12.01 | 11.71 | 11.73 | 48,304 | -0.25(-2.10%) |
Mar 22, 2022 | 11.93 | 12.19 | 11.91 | 11.98 | 129,407 | -0.05(-0.43%) |
Mar 21, 2022 | 11.81 | 12.14 | 11.64 | 12.03 | 167,287 | +0.32(+2.72%) |
Mar 18, 2022 | 11.90 | 12.08 | 11.71 | 11.71 | 544,157 | -0.11(-0.91%) |
Mar 17, 2022 | 11.88 | 11.96 | 11.77 | 11.82 | 280,503 | -0.06(-0.48%) |
Mar 16, 2022 | 11.17 | 11.98 | 11.17 | 11.88 | 300,418 | +1.54(+14.84%) |
Mar 15, 2022 | 10.38 | 10.49 | 10.20 | 10.34 | 89,529 | -0.11(-1.03%) |
Mar 14, 2022 | 10.85 | 10.85 | 10.31 | 10.45 | 89,928 | -0.32(-2.95%) |
Mar 11, 2022 | 11.00 | 11.00 | 10.70 | 10.77 | 55,287 | -0.14(-1.26%) |
Mar 10, 2022 | 11.08 | 11.08 | 10.82 | 10.90 | 52,186 | -0.25(-2.26%) |
Mar 09, 2022 | 11.07 | 11.23 | 10.98 | 11.16 | 62,057 | +0.21(+1.91%) |
Mar 08, 2022 | 10.98 | 11.31 | 10.84 | 10.95 | 56,982 | -0.09(-0.85%) |
Mar 07, 2022 | 11.82 | 11.83 | 10.82 | 11.04 | 164,770 | -0.68(-5.84%) |
Mar 04, 2022 | 11.74 | 11.81 | 11.64 | 11.73 | 53,600 | -0.11(-0.91%) |
Mar 03, 2022 | 11.78 | 11.91 | 11.68 | 11.83 | 72,224 | +0.09(+0.74%) |
Mar 02, 2022 | 11.42 | 11.80 | 11.42 | 11.75 | 42,723 | +0.27(+2.32%) |
Mar 01, 2022 | 11.68 | 11.68 | 11.21 | 11.48 | 98,498 | -0.22(-1.91%) |
Feb 28, 2022 | 12.00 | 12.01 | 11.27 | 11.70 | 201,212 | -0.26(-2.17%) |
Feb 25, 2022 | 11.89 | 12.14 | 11.89 | 11.96 | 82,803 | -0.30(-2.41%) |
Feb 24, 2022 | 12.19 | 12.32 | 12.03 | 12.26 | 102,923 | +0.06(+0.47%) |
Feb 23, 2022 | 12.36 | 12.58 | 12.16 | 12.20 | 129,317 | -0.12(-0.94%) |
Feb 22, 2022 | 12.09 | 12.92 | 12.09 | 12.32 | 255,506 | +0.17(+1.36%) |
Feb 18, 2022 | 12.15 | 0 | -0.08(-0.65%) | |||
Feb 17, 2022 | 12.22 | 12.28 | 12.19 | 12.23 | 24,868 | -0.09(-0.70%) |
Feb 16, 2022 | 12.22 | 12.34 | 12.19 | 12.32 | 39,461 | +0.02(+0.18%) |
Feb 15, 2022 | 12.25 | 12.33 | 12.19 | 12.29 | 54,601 | +0.14(+1.13%) |
Feb 14, 2022 | 12.29 | 12.31 | 12.07 | 12.16 | 36,884 | -0.17(-1.40%) |
Feb 11, 2022 | 12.27 | 12.35 | 12.27 | 12.33 | 60,334 | +0.01(+0.06%) |
Feb 10, 2022 | 12.26 | 12.35 | 12.22 | 12.32 | 67,824 | +0.00(+0.00%) |
Feb 09, 2022 | 12.34 | 12.43 | 12.26 | 12.32 | 50,516 | -0.02(-0.17%) |
Feb 08, 2022 | 12.19 | 12.40 | 12.19 | 12.35 | 34,039 | +0.08(+0.65%) |
Feb 07, 2022 | 12.33 | 12.42 | 12.26 | 12.27 | 35,896 | -0.06(-0.53%) |
Feb 04, 2022 | 12.09 | 12.40 | 12.06 | 12.33 | 41,682 | +0.17(+1.36%) |
Feb 03, 2022 | 12.01 | 12.17 | 12.17 | 87,626 | +0.07(+0.60%) | |
Feb 02, 2022 | 12.35 | 12.35 | 12.06 | 12.09 | 33,830 | -0.18(-1.47%) |
Feb 01, 2022 | 12.25 | 12.39 | 12.17 | 12.27 | 41,882 | -0.04(-0.35%) |
Jan 31, 2022 | 12.25 | 12.21 | 12.32 | 46,251 | +0.18(+1.48%) | |
Jan 28, 2022 | 12.01 | 12.14 | 11.94 | 12.14 | 80,386 | +0.05(+0.42%) |
Jan 27, 2022 | 12.08 | 12.14 | 11.93 | 12.09 | 64,526 | +0.01(+0.06%) |
Jan 26, 2022 | 12.29 | 12.36 | 12.01 | 12.08 | 67,584 | -0.21(-1.70%) |
Jan 25, 2022 | 12.33 | 12.55 | 12.17 | 12.29 | 76,427 | -0.04(-0.35%) |
Jan 24, 2022 | 12.08 | 12.35 | 12.01 | 12.33 | 85,739 | +0.13(+1.06%) |
Jan 21, 2022 | 12.16 | 12.49 | 12.07 | 12.20 | 96,411 | -0.02(-0.18%) |
Jan 20, 2022 | 12.40 | 12.51 | 12.17 | 12.22 | 57,720 | -0.16(-1.28%) |
Jan 19, 2022 | 12.46 | 12.50 | 12.35 | 12.38 | 99,186 | +0.00(+0.00%) |
Jan 18, 2022 | 12.47 | 12.51 | 12.34 | 12.38 | 76,295 | -0.05(-0.41%) |
Jan 14, 2022 | 12.43 | 0 | +0.03(+0.23%) | |||
Jan 13, 2022 | 12.29 | 12.50 | 12.29 | 12.40 | 28,764 | +0.14(+1.18%) |
Jan 12, 2022 | 12.46 | 12.49 | 12.24 | 12.26 | 29,019 | -0.12(-0.99%) |
Jan 11, 2022 | 12.29 | 12.51 | 12.19 | 12.38 | 140,841 | +0.18(+1.48%) |
Jan 10, 2022 | 12.25 | 12.25 | 12.11 | 12.20 | 27,812 | +0.05(+0.42%) |
Jan 07, 2022 | 12.12 | 12.24 | 12.12 | 12.15 | 33,949 | +0.01(+0.06%) |
Jan 06, 2022 | 11.96 | 12.22 | 11.96 | 12.14 | 32,710 | +0.14(+1.20%) |
Jan 05, 2022 | 12.12 | 12.22 | 11.97 | 12.00 | 130,760 | -0.13(-1.07%) |
Jan 04, 2022 | 12.09 | 12.24 | 12.09 | 12.13 | 65,260 | +0.02(+0.18%) |
Jan 03, 2022 | 11.88 | 12.17 | 11.77 | 12.11 | 72,016 | +0.30(+2.56%) |
Dec 31, 2021 | 12.01 | 12.09 | 11.74 | 11.80 | 101,459 | -0.22(-1.80%) |
Dec 30, 2021 | 11.68 | 12.17 | 11.50 | 12.02 | 358,626 | +0.42(+3.60%) |
Dec 29, 2021 | 11.65 | 11.80 | 11.50 | 11.60 | 183,897 | -0.02(-0.19%) |
Dec 28, 2021 | 11.90 | 11.96 | 11.57 | 11.62 | 152,982 | -0.30(-2.54%) |
Dec 27, 2021 | 11.98 | 12.04 | 11.72 | 11.93 | 135,765 | -0.04(-0.30%) |
Dec 23, 2021 | 12.09 | 12.17 | 11.89 | 11.96 | 82,858 | -0.06(-0.48%) |
Dec 22, 2021 | 11.93 | 12.14 | 11.85 | 12.02 | 113,701 | +0.09(+0.72%) |
Dec 21, 2021 | 11.57 | 12.07 | 11.57 | 11.93 | 176,672 | +0.35(+3.05%) |
Dec 20, 2021 | 11.78 | 11.78 | 11.38 | 11.58 | 180,410 | -0.27(-2.25%) |
Dec 17, 2021 | 11.41 | 12.00 | 11.39 | 11.85 | 637,715 | +0.32(+2.81%) |
Dec 16, 2021 | 11.64 | 11.75 | 11.48 | 11.52 | 137,536 | -0.22(-1.90%) |
Dec 15, 2021 | 11.75 | 11.86 | 11.44 | 11.75 | 198,789 | -0.06(-0.49%) |
Dec 14, 2021 | 12.01 | 12.04 | 11.74 | 11.80 | 99,905 | -0.20(-1.68%) |
Dec 13, 2021 | 12.04 | 12.13 | 11.90 | 12.01 | 116,157 | -0.08(-0.66%) |
Dec 10, 2021 | 12.04 | 12.21 | 12.04 | 12.09 | 78,632 | -0.01(-0.12%) |
Dec 09, 2021 | 12.06 | 12.14 | 12.01 | 12.10 | 101,451 | -0.01(-0.06%) |
Dec 08, 2021 | 12.04 | 12.22 | 11.93 | 12.11 | 68,276 | +0.03(+0.24%) |
Dec 07, 2021 | 12.20 | 12.26 | 11.97 | 12.08 | 104,736 | -0.14(-1.12%) |
Dec 06, 2021 | 12.07 | 12.30 | 11.93 | 12.22 | 58,286 | +0.14(+1.19%) |
Dec 03, 2021 | 12.25 | 12.25 | 11.86 | 12.07 | 135,284 | -0.03(-0.24%) |
Dec 02, 2021 | 12.07 | 12.14 | 11.91 | 12.10 | 114,057 | +0.22(+1.82%) |
Dec 01, 2021 | 11.86 | 12.02 | 11.78 | 11.88 | 170,954 | +0.13(+1.10%) |
Nov 30, 2021 | 11.99 | 12.07 | 11.68 | 11.75 | 105,015 | -0.24(-1.98%) |
Nov 29, 2021 | 11.98 | 12.07 | 11.75 | 11.99 | 248,185 | +0.00(+0.00%) |
Nov 26, 2021 | 12.04 | 12.07 | 11.79 | 11.99 | 94,782 | -0.09(-0.72%) |
Nov 24, 2021 | 12.09 | 12.18 | 12.04 | 12.08 | 40,669 | +0.01(+0.06%) |
Nov 23, 2021 | 12.35 | 12.35 | 12.02 | 12.07 | 70,383 | -0.02(-0.18%) |
Nov 22, 2021 | 12.40 | 12.46 | 12.08 | 12.09 | 134,000 | -0.27(-2.21%) |
Nov 19, 2021 | 12.18 | 12.46 | 12.08 | 12.37 | 237,828 | +0.08(+0.65%) |
Nov 18, 2021 | 12.29 | 12.29 | 12.20 | 12.29 | 94,680 | +0.00(+0.00%) |
Nov 17, 2021 | 12.35 | 12.70 | 12.24 | 12.29 | 99,777 | -0.01(-0.06%) |
Nov 16, 2021 | 12.37 | 12.42 | 12.25 | 12.29 | 454,498 | -0.18(-1.41%) |
Nov 15, 2021 | 12.40 | 12.51 | 12.35 | 12.47 | 48,387 | +0.08(+0.63%) |
Nov 12, 2021 | 12.28 | 12.63 | 12.21 | 12.39 | 52,903 | +0.02(+0.17%) |
Nov 11, 2021 | 12.81 | 12.81 | 12.28 | 12.37 | 99,836 | -0.41(-3.20%) |
Nov 10, 2021 | 12.35 | 12.78 | 119,484 | -0.19(-1.47%) | ||
Nov 09, 2021 | 13.05 | 13.18 | 12.87 | 12.97 | 52,952 | -0.22(-1.66%) |
Nov 08, 2021 | 13.00 | 13.22 | 12.83 | 13.19 | 57,634 | +0.19(+1.47%) |
Nov 05, 2021 | 12.82 | 13.19 | 12.62 | 13.00 | 56,577 | +0.22(+1.71%) |
Nov 04, 2021 | 12.51 | 12.80 | 12.39 | 12.78 | 44,522 | +0.19(+1.51%) |
Nov 03, 2021 | 12.39 | 12.61 | 12.37 | 12.59 | 84,383 | +0.24(+1.94%) |
Nov 02, 2021 | 12.53 | 12.60 | 12.32 | 12.35 | 37,592 | -0.10(-0.79%) |
Nov 01, 2021 | 12.48 | 12.67 | 12.43 | 12.45 | 26,968 | -0.07(-0.56%) |
Oct 29, 2021 | 12.15 | 12.60 | 12.15 | 12.52 | 78,765 | +0.16(+1.26%) |
Oct 28, 2021 | 12.34 | 12.42 | 12.01 | 12.37 | 49,862 | -0.01(-0.06%) |
Oct 27, 2021 | 12.70 | 12.70 | 12.32 | 12.37 | 81,438 | -0.36(-2.83%) |
Oct 26, 2021 | 13.06 | 12.68 | 12.73 | 57,544 | -0.40(-3.01%) | |
Oct 25, 2021 | 12.85 | 13.13 | 12.75 | 13.13 | 156,303 | +0.34(+2.65%) |
Oct 22, 2021 | 12.67 | 12.81 | 12.60 | 12.79 | 88,201 | +0.11(+0.89%) |
Oct 21, 2021 | 12.39 | 12.71 | 12.38 | 12.68 | 238,487 | +0.18(+1.47%) |
Oct 20, 2021 | 12.32 | 12.53 | 12.28 | 12.49 | 84,949 | +0.16(+1.32%) |
Oct 19, 2021 | 12.32 | 12.46 | 12.27 | 12.33 | 56,636 | -0.01(-0.06%) |
Oct 18, 2021 | 12.42 | 12.49 | 12.19 | 12.34 | 34,060 | -0.11(-0.91%) |
Oct 15, 2021 | 12.53 | 12.53 | 12.37 | 12.45 | 71,673 | -0.08(-0.62%) |
Oct 14, 2021 | 12.35 | 12.53 | 12.21 | 12.53 | 46,344 | +0.16(+1.26%) |
Oct 13, 2021 | 12.47 | 12.47 | 12.32 | 12.37 | 38,317 | +0.01(+0.06%) |
Oct 12, 2021 | 12.41 | 12.46 | 12.34 | 12.37 | 32,908 | +0.00(+0.00%) |
Oct 11, 2021 | 12.41 | 12.51 | 12.32 | 12.37 | 59,711 | -0.11(-0.85%) |
Oct 08, 2021 | 12.35 | 12.53 | 12.35 | 12.47 | 49,771 | +0.06(+0.51%) |
Oct 07, 2021 | 12.34 | 12.49 | 12.26 | 12.41 | 89,155 | +0.06(+0.51%) |
Oct 06, 2021 | 12.44 | 12.46 | 12.14 | 12.34 | 45,548 | -0.01(-0.11%) |
Oct 05, 2021 | 12.15 | 12.51 | 11.85 | 12.36 | 66,948 | +0.10(+0.81%) |
Oct 04, 2021 | 12.41 | 12.42 | 12.10 | 12.26 | 81,963 | -0.10(-0.80%) |