Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 101.48 | 101.54 | 101.26 | 101.33 | 47,125 | +0.11(+0.10%) |
Sep 28, 2023 | 100.97 | 101.26 | 100.94 | 101.22 | 61,017 | +0.21(+0.21%) |
Sep 27, 2023 | 101.45 | 101.47 | 100.89 | 101.01 | 108,636 | -0.24(-0.24%) |
Sep 26, 2023 | 101.34 | 101.45 | 101.20 | 101.25 | 79,986 | -0.10(-0.10%) |
Sep 25, 2023 | 101.30 | 101.45 | 101.29 | 101.35 | 90,878 | -0.19(-0.19%) |
Sep 22, 2023 | 101.34 | 101.61 | 101.34 | 101.54 | 92,283 | +0.19(+0.19%) |
Sep 21, 2023 | 101.35 | 101.50 | 101.27 | 101.35 | 186,725 | -0.16(-0.16%) |
Sep 20, 2023 | 101.76 | 101.90 | 101.48 | 101.51 | 101,460 | -0.14(-0.14%) |
Sep 19, 2023 | 101.78 | 101.80 | 101.57 | 101.65 | 165,136 | -0.15(-0.15%) |
Sep 18, 2023 | 101.73 | 101.88 | 101.73 | 101.80 | 138,825 | -0.03(-0.03%) |
Sep 15, 2023 | 101.89 | 101.91 | 101.72 | 101.83 | 98,581 | -0.08(-0.08%) |
Sep 14, 2023 | 102.05 | 102.12 | 101.86 | 101.91 | 120,434 | -0.06(-0.06%) |
Sep 13, 2023 | 101.79 | 102.11 | 101.79 | 101.97 | 133,947 | +0.11(+0.11%) |
Sep 12, 2023 | 101.83 | 101.97 | 101.82 | 101.86 | 113,876 | -0.09(-0.09%) |
Sep 11, 2023 | 101.92 | 101.98 | 101.86 | 101.95 | 70,980 | -0.06(-0.06%) |
Sep 08, 2023 | 102.19 | 102.20 | 101.93 | 102.01 | 180,177 | +0.06(+0.05%) |
Sep 07, 2023 | 101.93 | 102.00 | 101.77 | 101.95 | 204,303 | +0.25(+0.25%) |
Sep 06, 2023 | 101.89 | 102.01 | 101.62 | 101.70 | 335,836 | -0.28(-0.27%) |
Sep 05, 2023 | 102.17 | 102.20 | 101.86 | 101.98 | 297,230 | -0.31(-0.30%) |
Sep 01, 2023 | 102.52 | 102.64 | 102.10 | 102.29 | 475,843 | -0.44(-0.43%) |
Aug 31, 2023 | 102.63 | 102.81 | 102.52 | 102.73 | 317,720 | +0.26(+0.25%) |
Aug 30, 2023 | 102.64 | 102.72 | 102.45 | 102.47 | 253,025 | -0.08(-0.08%) |
Aug 29, 2023 | 101.94 | 102.63 | 101.94 | 102.55 | 54,310 | +0.50(+0.49%) |
Aug 28, 2023 | 102.00 | 102.21 | 101.95 | 102.05 | 155,621 | -0.02(-0.02%) |
Aug 25, 2023 | 101.87 | 102.22 | 101.77 | 102.07 | 1,247,497 | +0.08(+0.08%) |
Aug 24, 2023 | 102.00 | 102.21 | 101.96 | 101.99 | 37,786 | -0.16(-0.16%) |
Aug 23, 2023 | 101.93 | 102.31 | 101.93 | 102.15 | 139,806 | +0.45(+0.44%) |
Aug 22, 2023 | 101.61 | 101.75 | 101.57 | 101.70 | 238,030 | -0.06(-0.06%) |
Aug 21, 2023 | 101.73 | 101.81 | 101.61 | 101.76 | 51,417 | -0.27(-0.26%) |
Aug 18, 2023 | 102.02 | 102.14 | 101.89 | 102.03 | 428,442 | +0.19(+0.19%) |
Aug 17, 2023 | 101.86 | 101.95 | 101.63 | 101.84 | 140,045 | +0.04(+0.04%) |
Aug 16, 2023 | 101.98 | 102.31 | 101.75 | 101.80 | 60,483 | -0.25(-0.24%) |
Aug 15, 2023 | 101.99 | 102.34 | 101.92 | 102.05 | 63,581 | +0.00(+0.00%) |
Aug 14, 2023 | 102.15 | 102.23 | 101.97 | 102.04 | 54,790 | -0.19(-0.19%) |
Aug 11, 2023 | 102.34 | 102.42 | 102.14 | 102.23 | 39,754 | -0.28(-0.27%) |
Aug 10, 2023 | 102.89 | 103.00 | 102.46 | 102.51 | 59,294 | -0.30(-0.29%) |
Aug 09, 2023 | 102.89 | 103.03 | 102.63 | 102.81 | 1,177,745 | -0.14(-0.14%) |
Aug 08, 2023 | 102.90 | 103.00 | 102.75 | 102.95 | 83,553 | +0.26(+0.25%) |
Aug 07, 2023 | 102.74 | 102.84 | 102.53 | 102.69 | 80,746 | -0.02(-0.02%) |
Aug 04, 2023 | 102.34 | 102.87 | 102.34 | 102.71 | 94,973 | +0.49(+0.48%) |
Aug 03, 2023 | 102.07 | 102.37 | 102.04 | 102.22 | 212,590 | -0.08(-0.08%) |
Aug 02, 2023 | 102.28 | 102.55 | 102.16 | 102.30 | 78,519 | -0.07(-0.07%) |
Aug 01, 2023 | 102.42 | 102.86 | 102.08 | 102.37 | 134,769 | -0.45(-0.44%) |
Jul 31, 2023 | 102.71 | 103.00 | 102.71 | 102.82 | 73,421 | -0.03(-0.03%) |
Jul 28, 2023 | 102.76 | 102.92 | 102.71 | 102.85 | 28,180 | +0.22(+0.21%) |
Jul 27, 2023 | 102.91 | 103.00 | 102.48 | 102.63 | 89,988 | -0.50(-0.48%) |
Jul 26, 2023 | 102.89 | 103.15 | 102.80 | 103.13 | 107,406 | +0.22(+0.21%) |
Jul 25, 2023 | 102.71 | 102.91 | 102.64 | 102.91 | 93,891 | -0.07(-0.07%) |
Jul 24, 2023 | 103.14 | 103.25 | 102.90 | 102.98 | 50,578 | -0.15(-0.15%) |
Jul 21, 2023 | 103.03 | 103.15 | 102.99 | 103.13 | 55,004 | +0.08(+0.08%) |
Jul 20, 2023 | 103.04 | 103.13 | 102.85 | 103.05 | 214,510 | -0.30(-0.30%) |
Jul 19, 2023 | 103.46 | 103.47 | 103.24 | 103.35 | 54,425 | +0.06(+0.06%) |
Jul 18, 2023 | 103.44 | 103.46 | 103.23 | 103.29 | 59,684 | +0.14(+0.14%) |
Jul 17, 2023 | 103.08 | 103.28 | 103.07 | 103.15 | 49,589 | +0.03(+0.03%) |
Jul 14, 2023 | 103.35 | 103.43 | 103.07 | 103.12 | 103,221 | -0.39(-0.38%) |
Jul 13, 2023 | 103.28 | 103.59 | 103.27 | 103.51 | 929,536 | +0.50(+0.49%) |
Jul 12, 2023 | 102.94 | 103.08 | 102.88 | 103.01 | 806,444 | +0.59(+0.58%) |
Jul 11, 2023 | 102.33 | 102.51 | 102.31 | 102.42 | 68,722 | +0.09(+0.09%) |
Jul 10, 2023 | 102.15 | 102.40 | 102.05 | 102.33 | 113,738 | +0.41(+0.40%) |
Jul 07, 2023 | 102.01 | 102.20 | 101.89 | 101.92 | 98,638 | +0.05(+0.05%) |
Jul 06, 2023 | 101.96 | 102.22 | 101.58 | 101.87 | 142,774 | -0.46(-0.45%) |
Jul 05, 2023 | 102.62 | 102.62 | 102.23 | 102.33 | 97,492 | -0.22(-0.21%) |
Jul 03, 2023 | 102.74 | 103.31 | 102.48 | 102.55 | 33,705 | -0.35(-0.34%) |
Jun 30, 2023 | 102.79 | 103.03 | 102.79 | 102.90 | 57,854 | +0.07(+0.07%) |
Jun 29, 2023 | 102.93 | 102.94 | 102.70 | 102.83 | 58,176 | -0.50(-0.48%) |
Jun 28, 2023 | 103.17 | 103.42 | 103.11 | 103.33 | 100,773 | +0.23(+0.22%) |
Jun 27, 2023 | 103.26 | 103.41 | 103.06 | 103.10 | 64,059 | -0.18(-0.17%) |
Jun 26, 2023 | 103.40 | 103.42 | 103.23 | 103.28 | 69,592 | +0.13(+0.13%) |
Jun 23, 2023 | 103.49 | 103.49 | 103.06 | 103.15 | 59,877 | +0.06(+0.06%) |
Jun 22, 2023 | 103.08 | 103.26 | 102.93 | 103.09 | 48,828 | -0.17(-0.16%) |
Jun 21, 2023 | 103.07 | 103.42 | 103.02 | 103.26 | 77,579 | -0.07(-0.07%) |
Jun 20, 2023 | 103.15 | 103.45 | 103.15 | 103.33 | 143,284 | +0.16(+0.16%) |
Jun 16, 2023 | 103.14 | 103.30 | 103.01 | 103.17 | 126,597 | -0.22(-0.21%) |
Jun 15, 2023 | 103.34 | 103.42 | 103.17 | 103.39 | 611,155 | -1.16(-1.11%) |
May 08, 2023 | 104.50 | 104.75 | 104.40 | 104.55 | 44,259 | -0.32(-0.31%) |
May 05, 2023 | 105.04 | 105.04 | 104.69 | 104.87 | 93,464 | -0.35(-0.33%) |
May 04, 2023 | 105.09 | 105.58 | 104.98 | 105.22 | 64,360 | +0.09(+0.09%) |
May 03, 2023 | 104.87 | 105.23 | 104.87 | 105.12 | 38,089 | +0.41(+0.39%) |
May 02, 2023 | 104.30 | 104.84 | 104.20 | 104.72 | 61,183 | +0.66(+0.63%) |
May 01, 2023 | 104.52 | 104.52 | 104.03 | 104.06 | 52,609 | -0.81(-0.77%) |
Apr 28, 2023 | 104.87 | 104.93 | 104.66 | 104.87 | 107,321 | +0.37(+0.35%) |
Apr 27, 2023 | 104.61 | 104.72 | 104.41 | 104.50 | 44,354 | -0.43(-0.41%) |
Apr 26, 2023 | 105.07 | 105.18 | 104.70 | 104.93 | 85,264 | -0.19(-0.18%) |
Apr 25, 2023 | 104.79 | 105.18 | 104.74 | 105.12 | 116,554 | +0.56(+0.54%) |
Apr 24, 2023 | 104.34 | 104.57 | 104.34 | 104.56 | 59,862 | +0.28(+0.26%) |
Apr 21, 2023 | 104.48 | 104.59 | 104.21 | 104.28 | 329,757 | -0.09(-0.08%) |
Apr 20, 2023 | 104.37 | 104.44 | 104.20 | 104.37 | 97,159 | +0.31(+0.30%) |
Apr 19, 2023 | 103.97 | 104.11 | 103.85 | 104.06 | 91,008 | -0.12(-0.12%) |
Apr 18, 2023 | 104.22 | 104.36 | 104.04 | 104.18 | 225,369 | +0.00(+0.00%) |
Apr 17, 2023 | 104.31 | 104.32 | 104.07 | 104.18 | 49,623 | -0.33(-0.32%) |
Apr 14, 2023 | 104.46 | 104.52 | 104.32 | 104.51 | 66,899 | -0.31(-0.30%) |
Apr 13, 2023 | 104.93 | 105.08 | 104.80 | 104.82 | 2,676,454 | +0.12(+0.11%) |
Apr 12, 2023 | 105.01 | 105.01 | 104.36 | 104.70 | 127,749 | +0.14(+0.13%) |
Apr 11, 2023 | 104.58 | 104.76 | 104.44 | 104.56 | 239,173 | -0.07(-0.07%) |
Apr 10, 2023 | 104.70 | 104.71 | 104.48 | 104.63 | 65,197 | -0.50(-0.47%) |
Apr 06, 2023 | 105.24 | 105.34 | 105.08 | 105.13 | 54,187 | -0.10(-0.10%) |
Apr 05, 2023 | 105.18 | 105.47 | 105.16 | 105.23 | 101,839 | +0.15(+0.14%) |
Apr 04, 2023 | 104.38 | 105.09 | 104.38 | 105.08 | 115,999 | +0.34(+0.32%) |
Apr 03, 2023 | 104.28 | 104.78 | 104.17 | 104.74 | 75,213 | +0.25(+0.24%) |
Mar 31, 2023 | 104.36 | 104.54 | 104.19 | 104.49 | 73,021 | +0.27(+0.26%) |
Mar 30, 2023 | 104.08 | 104.27 | 104.02 | 104.22 | 74,022 | +0.17(+0.16%) |
Mar 29, 2023 | 103.87 | 104.22 | 103.87 | 104.05 | 58,658 | -0.13(-0.12%) |
Mar 28, 2023 | 104.04 | 104.24 | 104.04 | 104.18 | 158,679 | -0.17(-0.16%) |
Mar 27, 2023 | 104.47 | 104.59 | 104.23 | 104.35 | 56,030 | -0.72(-0.69%) |
Mar 24, 2023 | 105.33 | 105.33 | 104.81 | 105.07 | 57,564 | +0.22(+0.21%) |
Mar 23, 2023 | 104.43 | 105.02 | 104.42 | 104.85 | 68,283 | +0.30(+0.29%) |
Mar 22, 2023 | 103.40 | 104.65 | 103.40 | 104.55 | 72,400 | +0.88(+0.85%) |
Mar 21, 2023 | 103.68 | 104.05 | 103.64 | 103.67 | 49,952 | -0.41(-0.39%) |
Mar 20, 2023 | 104.36 | 104.48 | 103.97 | 104.08 | 63,861 | -0.43(-0.41%) |
Mar 17, 2023 | 104.15 | 104.65 | 104.00 | 104.51 | 42,396 | +0.98(+0.95%) |
Mar 16, 2023 | 104.48 | 104.51 | 103.51 | 103.53 | 243,949 | -0.57(-0.55%) |
Mar 15, 2023 | 103.89 | 104.64 | 103.71 | 104.10 | 77,785 | +0.75(+0.73%) |
Mar 14, 2023 | 103.71 | 103.71 | 102.97 | 103.35 | 85,836 | -0.38(-0.37%) |
Mar 13, 2023 | 103.76 | 104.33 | 103.57 | 103.73 | 53,612 | +0.87(+0.85%) |
Mar 10, 2023 | 102.66 | 103.08 | 102.51 | 102.86 | 83,849 | +0.83(+0.81%) |
Mar 09, 2023 | 101.75 | 102.11 | 101.75 | 102.03 | 68,545 | +0.45(+0.44%) |
Mar 08, 2023 | 101.80 | 101.98 | 101.53 | 101.58 | 119,823 | -0.15(-0.15%) |
Mar 07, 2023 | 102.06 | 102.06 | 101.67 | 101.73 | 86,047 | -0.17(-0.17%) |
Mar 06, 2023 | 102.14 | 102.14 | 101.88 | 101.90 | 100,910 | -0.08(-0.08%) |
Mar 03, 2023 | 101.97 | 102.02 | 101.74 | 101.98 | 119,423 | +0.27(+0.27%) |
Mar 02, 2023 | 101.49 | 101.71 | 101.49 | 101.71 | 108,571 | -0.02(-0.02%) |
Mar 01, 2023 | 101.99 | 103.24 | 101.66 | 101.73 | 198,357 | -0.55(-0.54%) |
Feb 28, 2023 | 102.22 | 102.39 | 102.09 | 102.28 | 114,392 | -0.05(-0.05%) |
Feb 27, 2023 | 102.30 | 102.41 | 102.23 | 102.33 | 90,808 | +0.15(+0.15%) |
Feb 24, 2023 | 102.19 | 102.26 | 102.08 | 102.18 | 48,221 | -0.32(-0.31%) |
Feb 23, 2023 | 102.39 | 102.62 | 102.34 | 102.50 | 58,539 | +0.10(+0.10%) |
Feb 22, 2023 | 102.45 | 102.53 | 102.30 | 102.40 | 222,784 | +0.08(+0.08%) |
Feb 21, 2023 | 102.39 | 102.54 | 102.22 | 102.32 | 300,118 | -0.57(-0.55%) |
Feb 17, 2023 | 102.53 | 102.89 | 102.50 | 102.89 | 60,269 | +0.25(+0.24%) |
Feb 16, 2023 | 102.77 | 102.83 | 102.58 | 102.64 | 73,538 | -0.14(-0.14%) |
Feb 15, 2023 | 102.76 | 102.97 | 102.73 | 102.78 | 63,383 | -0.17(-0.17%) |
Feb 14, 2023 | 103.06 | 103.13 | 102.79 | 102.95 | 195,174 | -0.30(-0.29%) |
Feb 13, 2023 | 103.03 | 103.25 | 103.03 | 103.25 | 451,105 | +0.07(+0.07%) |
Feb 10, 2023 | 103.33 | 103.33 | 103.12 | 103.18 | 75,894 | -0.18(-0.17%) |
Feb 09, 2023 | 103.72 | 103.82 | 103.30 | 103.36 | 416,642 | -0.24(-0.23%) |
Feb 08, 2023 | 103.53 | 103.67 | 103.44 | 103.60 | 93,435 | +0.11(+0.11%) |
Feb 07, 2023 | 103.63 | 103.84 | 103.42 | 103.49 | 124,118 | -0.09(-0.09%) |
Feb 06, 2023 | 103.64 | 103.81 | 103.56 | 103.58 | 85,435 | -0.55(-0.53%) |
Feb 03, 2023 | 104.19 | 104.38 | 104.04 | 104.13 | 90,687 | -0.65(-0.62%) |
Feb 02, 2023 | 105.02 | 105.05 | 104.71 | 104.78 | 150,452 | +0.07(+0.07%) |
Feb 01, 2023 | 104.33 | 104.76 | 104.04 | 104.71 | 785,114 | +0.58(+0.56%) |
Jan 31, 2023 | 104.37 | 104.61 | 104.13 | 104.13 | 1,543,174 | +0.10(+0.10%) |
Jan 30, 2023 | 104.12 | 104.26 | 104.03 | 104.03 | 742,097 | -0.44(-0.42%) |
Jan 27, 2023 | 104.30 | 104.47 | 104.24 | 104.47 | 81,299 | +0.05(+0.04%) |
Jan 26, 2023 | 104.49 | 104.63 | 104.33 | 104.42 | 176,370 | -0.17(-0.17%) |
Jan 25, 2023 | 104.45 | 104.68 | 104.41 | 104.60 | 181,192 | +0.14(+0.14%) |
Jan 24, 2023 | 104.24 | 104.51 | 104.21 | 104.45 | 115,369 | +0.22(+0.22%) |
Jan 23, 2023 | 104.20 | 104.42 | 104.20 | 104.23 | 394,238 | -0.24(-0.23%) |
Jan 20, 2023 | 104.44 | 104.54 | 104.30 | 104.47 | 95,641 | -0.17(-0.16%) |
Jan 19, 2023 | 104.64 | 104.81 | 104.60 | 104.64 | 154,713 | -0.13(-0.12%) |
Jan 18, 2023 | 104.80 | 104.92 | 104.60 | 104.77 | 163,590 | +0.66(+0.63%) |
Jan 17, 2023 | 104.02 | 104.32 | 104.01 | 104.11 | 225,149 | -0.08(-0.08%) |
Jan 13, 2023 | 104.30 | 104.50 | 104.10 | 104.19 | 107,626 | -0.21(-0.20%) |
Jan 12, 2023 | 104.20 | 104.50 | 104.03 | 104.40 | 171,807 | +0.46(+0.44%) |
Jan 11, 2023 | 103.78 | 104.01 | 103.75 | 103.94 | 153,214 | +0.31(+0.30%) |
Jan 10, 2023 | 103.70 | 103.73 | 103.48 | 103.63 | 130,943 | -0.22(-0.21%) |
Jan 09, 2023 | 103.83 | 104.02 | 103.66 | 103.85 | 257,652 | +0.24(+0.23%) |
Jan 06, 2023 | 102.94 | 103.82 | 102.94 | 103.61 | 528,415 | +0.76(+0.74%) |
Jan 05, 2023 | 102.65 | 102.96 | 102.63 | 102.85 | 154,564 | -0.16(-0.16%) |
Jan 04, 2023 | 103.18 | 103.24 | 102.92 | 103.01 | 501,293 | +0.38(+0.37%) |
Jan 03, 2023 | 102.87 | 103.03 | 102.63 | 102.63 | 279,970 | +0.17(+0.17%) |
Dec 30, 2022 | 102.59 | 102.61 | 102.37 | 102.46 | 283,151 | -0.22(-0.21%) |
Dec 29, 2022 | 102.56 | 102.77 | 102.55 | 102.68 | 309,524 | +0.25(+0.24%) |
Dec 28, 2022 | 102.62 | 102.73 | 102.43 | 102.43 | 174,560 | -0.10(-0.10%) |
Dec 27, 2022 | 102.67 | 102.89 | 102.50 | 102.53 | 649,616 | -0.47(-0.46%) |
Dec 23, 2022 | 102.93 | 103.12 | 102.90 | 103.00 | 165,349 | -0.11(-0.11%) |
Dec 22, 2022 | 103.14 | 103.33 | 103.06 | 103.11 | 964,650 | -0.07(-0.07%) |
Dec 21, 2022 | 103.28 | 103.35 | 103.10 | 103.18 | 294,352 | +0.28(+0.27%) |
Dec 20, 2022 | 102.94 | 103.15 | 102.90 | 102.90 | 198,497 | -0.39(-0.38%) |
Dec 19, 2022 | 103.43 | 103.51 | 103.25 | 103.29 | 176,131 | -0.41(-0.40%) |
Dec 16, 2022 | 103.38 | 103.82 | 103.38 | 103.70 | 362,780 | -0.01(-0.01%) |
Dec 15, 2022 | 103.65 | 103.79 | 103.52 | 103.71 | 272,546 | -0.11(-0.11%) |
Dec 14, 2022 | 103.89 | 104.03 | 103.50 | 103.82 | 225,369 | +0.10(+0.10%) |
Dec 13, 2022 | 104.18 | 104.19 | 103.66 | 103.72 | 173,043 | +0.47(+0.46%) |
Dec 12, 2022 | 103.43 | 103.58 | 103.17 | 103.25 | 184,768 | -0.10(-0.10%) |
Dec 09, 2022 | 103.51 | 103.52 | 103.32 | 103.35 | 243,552 | -0.14(-0.14%) |
Dec 08, 2022 | 103.50 | 103.77 | 103.43 | 103.49 | 224,739 | -0.36(-0.35%) |
Dec 07, 2022 | 103.64 | 103.85 | 103.48 | 103.85 | 287,474 | +0.49(+0.47%) |
Dec 06, 2022 | 103.13 | 103.40 | 103.13 | 103.36 | 250,110 | +0.17(+0.16%) |
Dec 05, 2022 | 103.30 | 103.38 | 103.07 | 103.19 | 315,607 | -0.51(-0.49%) |
Dec 02, 2022 | 103.15 | 103.71 | 103.08 | 103.70 | 364,160 | +0.07(+0.07%) |
Dec 01, 2022 | 103.24 | 103.64 | 103.04 | 103.63 | 210,456 | +0.33(+0.32%) |
Nov 30, 2022 | 102.50 | 103.30 | 102.40 | 103.30 | 193,527 | +0.63(+0.61%) |
Nov 29, 2022 | 102.65 | 102.77 | 102.57 | 102.67 | 126,487 | -0.13(-0.13%) |
Nov 28, 2022 | 102.86 | 103.03 | 102.67 | 102.80 | 442,541 | -0.00(-0.00%) |
Nov 25, 2022 | 102.83 | 102.88 | 102.71 | 102.80 | 31,669 | -0.03(-0.03%) |
Nov 23, 2022 | 102.67 | 102.86 | 102.53 | 102.83 | 123,413 | +0.35(+0.34%) |
Nov 22, 2022 | 102.57 | 102.59 | 102.37 | 102.48 | 369,616 | +0.20(+0.20%) |
Nov 21, 2022 | 102.48 | 102.56 | 102.27 | 102.28 | 152,397 | -0.07(-0.07%) |
Nov 18, 2022 | 102.61 | 102.66 | 102.32 | 102.35 | 74,739 | -0.25(-0.24%) |
Nov 17, 2022 | 102.54 | 102.63 | 102.39 | 102.60 | 207,235 | -0.28(-0.27%) |
Nov 16, 2022 | 102.74 | 102.94 | 102.66 | 102.88 | 111,295 | +0.22(+0.21%) |
Nov 15, 2022 | 102.50 | 102.68 | 102.32 | 102.66 | 135,339 | +0.50(+0.49%) |
Nov 14, 2022 | 102.30 | 103.23 | 101.88 | 102.16 | 397,759 | -0.14(-0.14%) |
Nov 11, 2022 | 102.13 | 102.47 | 102.13 | 102.30 | 85,543 | -0.05(-0.05%) |
Nov 10, 2022 | 102.16 | 102.56 | 102.03 | 102.35 | 103,094 | +1.29(+1.28%) |
Nov 09, 2022 | 100.86 | 101.13 | 100.80 | 101.06 | 503,484 | +0.18(+0.18%) |
Nov 08, 2022 | 100.67 | 100.97 | 100.67 | 100.88 | 198,576 | +0.02(+0.02%) |
Nov 07, 2022 | 100.73 | 100.86 | 100.53 | 100.86 | 464,235 | +0.06(+0.06%) |
Nov 04, 2022 | 100.77 | 100.93 | 100.55 | 100.80 | 387,830 | +0.06(+0.06%) |
Nov 03, 2022 | 100.35 | 100.74 | 100.34 | 100.74 | 670,216 | -0.21(-0.21%) |
Nov 02, 2022 | 100.97 | 100.85 | 100.95 | 596,856 | +0.05(+0.05%) | |
Nov 01, 2022 | 101.34 | 101.43 | 100.90 | 100.90 | 503,504 | -0.29(-0.29%) |
Oct 31, 2022 | 101.12 | 101.24 | 101.02 | 101.19 | 109,756 | -0.27(-0.27%) |
Oct 28, 2022 | 101.41 | 101.55 | 101.26 | 101.46 | 187,849 | -0.11(-0.11%) |
Oct 27, 2022 | 101.43 | 101.72 | 101.37 | 101.57 | 153,977 | +0.36(+0.36%) |
Oct 26, 2022 | 101.14 | 101.42 | 101.14 | 101.21 | 115,507 | +0.14(+0.14%) |
Oct 25, 2022 | 100.96 | 101.27 | 100.96 | 101.07 | 101,063 | +0.47(+0.47%) |
Oct 24, 2022 | 100.60 | 100.75 | 100.43 | 100.60 | 267,663 | +0.00(+0.00%) |
Oct 21, 2022 | 100.12 | 100.63 | 100.12 | 100.60 | 111,471 | +0.37(+0.37%) |
Oct 20, 2022 | 100.43 | 100.62 | 100.16 | 100.23 | 137,776 | -0.30(-0.30%) |
Oct 19, 2022 | 100.64 | 100.78 | 100.51 | 100.53 | 38,377 | -0.59(-0.59%) |
Oct 18, 2022 | 101.23 | 101.25 | 100.82 | 101.13 | 109,746 | +0.22(+0.22%) |
Oct 17, 2022 | 101.10 | 101.30 | 100.87 | 100.91 | 66,512 | +0.22(+0.22%) |
Oct 14, 2022 | 101.27 | 101.39 | 100.67 | 100.69 | 109,389 | -0.30(-0.30%) |
Oct 13, 2022 | 100.52 | 101.26 | 100.52 | 100.99 | 76,140 | -0.39(-0.38%) |
Oct 12, 2022 | 101.12 | 101.40 | 101.12 | 101.38 | 79,948 | +0.13(+0.12%) |
Oct 11, 2022 | 101.24 | 101.50 | 101.16 | 101.25 | 67,769 | +0.06(+0.06%) |
Oct 10, 2022 | 101.34 | 101.49 | 101.00 | 101.19 | 119,124 | -0.18(-0.18%) |
Oct 07, 2022 | 101.52 | 101.60 | 101.35 | 101.37 | 85,317 | -0.33(-0.32%) |
Oct 06, 2022 | 102.00 | 102.01 | 101.68 | 101.70 | 78,447 | -0.32(-0.31%) |
Oct 05, 2022 | 102.32 | 102.41 | 101.85 | 102.02 | 187,772 | -0.45(-0.44%) |
Oct 04, 2022 | 102.44 | 102.74 | 102.33 | 102.47 | 248,294 | +0.23(+0.23%) |