Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	78.37	78.66	78.26	78.46	11,449	-0.07(-0.09%)
Sep 29, 2009	78.22	78.72	78.09	78.53	21,318	-0.07(-0.09%)
Sep 28, 2009	78.34	78.60	78.08	78.60	29,237	+0.41(+0.52%)
Sep 25, 2009	77.77	78.19	77.65	78.19	11,939	+0.66(+0.86%)
Sep 24, 2009	77.53	77.76	77.26	77.53	51,052	+0.23(+0.30%)
Sep 23, 2009	77.00	77.44	76.77	77.30	18,322	+0.05(+0.06%)
Sep 22, 2009	77.05	77.26	76.86	77.25	21,608	+0.10(+0.13%)
Sep 21, 2009	77.32	77.49	76.88	77.15	17,704	-0.01(-0.01%)
Sep 18, 2009	77.36	77.55	77.05	77.16	240,112	-0.52(-0.67%)
Sep 17, 2009	77.12	77.68	76.97	77.68	18,630	+1.07(+1.40%)
Sep 16, 2009	77.18	77.22	76.57	76.61	18,037	-0.41(-0.54%)
Sep 15, 2009	76.88	77.26	76.87	77.02	26,466	-0.33(-0.42%)
Sep 14, 2009	77.56	77.80	77.34	77.35	10,468	-0.34(-0.43%)
Sep 11, 2009	77.81	78.41	77.69	77.69	29,477	+0.25(+0.32%)
Sep 10, 2009	76.93	77.76	76.93	77.44	27,607	+0.85(+1.11%)
Sep 09, 2009	76.21	76.60	76.09	76.59	29,708	-0.02(-0.03%)
Sep 08, 2009	76.67	77.09	76.53	76.61	62,301	-0.15(-0.20%)
Sep 04, 2009	77.60	77.60	76.77	76.77	10,638	-0.91(-1.18%)
Sep 03, 2009	77.70	77.95	77.61	77.68	12,476	-0.40(-0.51%)
Sep 02, 2009	77.51	78.14	77.35	78.08	27,997	+0.73(+0.94%)
Sep 01, 2009	77.02	77.47	76.59	77.35	16,045	-0.06(-0.08%)
Aug 31, 2009	77.12	77.47	76.83	77.42	20,877	+0.22(+0.28%)
Aug 28, 2009	76.62	77.23	76.62	77.20	11,422	+0.18(+0.24%)
Aug 27, 2009	77.09	77.24	76.73	77.02	28,842	-0.25(-0.33%)
Aug 26, 2009	77.23	77.28	76.95	77.27	24,491	+0.11(+0.15%)
Aug 25, 2009	76.72	77.19	76.47	77.16	18,843	+0.51(+0.66%)
Aug 24, 2009	75.84	76.77	75.84	76.65	20,887	+0.60(+0.79%)
Aug 21, 2009	77.01	77.02	76.00	76.05	40,876	-1.01(-1.31%)
Aug 20, 2009	76.91	77.10	76.64	77.05	16,266	+0.29(+0.38%)
Aug 19, 2009	77.07	77.07	76.51	76.76	36,263	+0.33(+0.43%)
Aug 18, 2009	76.79	76.79	76.34	76.43	16,204	+0.08(+0.11%)
Aug 17, 2009	76.37	76.74	76.26	76.35	32,274	+0.42(+0.55%)
Aug 14, 2009	75.86	76.41	75.75	75.93	201,292	+0.19(+0.25%)
Aug 13, 2009	75.00	75.79	74.94	75.74	192,663	+0.85(+1.13%)
Aug 12, 2009	75.40	75.43	74.60	74.89	38,842	-0.44(-0.58%)
Aug 11, 2009	75.08	75.33	74.81	75.33	24,601	+0.69(+0.93%)
Aug 10, 2009	74.07	74.64	73.84	74.64	21,902	+0.92(+1.24%)
Aug 07, 2009	73.96	74.10	73.71	73.73	32,046	-0.70(-0.94%)
Aug 06, 2009	74.43	74.76	74.16	74.43	8,431	+0.21(+0.28%)
Aug 05, 2009	74.54	75.27	74.22	74.22	18,910	-0.82(-1.09%)
Aug 04, 2009	75.58	75.71	74.70	75.03	24,272	-0.27(-0.35%)
Aug 03, 2009	75.74	75.81	74.94	75.30	172,916	-1.05(-1.38%)
Jul 31, 2009	75.76	76.44	75.55	76.35	221,602	+0.91(+1.20%)
Jul 30, 2009	74.87	75.45	74.55	75.45	143,067	+0.48(+0.64%)
Jul 29, 2009	75.19	75.25	74.49	74.96	13,666	+0.20(+0.27%)
Jul 28, 2009	74.52	75.12	74.38	74.76	37,373	+0.50(+0.68%)
Jul 27, 2009	74.20	74.50	74.15	74.26	50,141	-0.59(-0.79%)
Jul 24, 2009	74.57	74.85	74.49	74.85	217	+0.22(+0.30%)
Jul 23, 2009	75.63	75.63	74.46	74.63	17,008	-0.96(-1.28%)
Jul 22, 2009	76.02	76.02	75.38	75.59	17,501	-0.55(-0.72%)
Jul 21, 2009	74.89	76.16	74.67	76.14	45,918	+1.03(+1.37%)
Jul 20, 2009	74.65	75.35	74.50	75.11	15,080	+0.34(+0.45%)
Jul 17, 2009	74.79	75.08	74.60	74.77	314,318	-0.45(-0.60%)
Jul 16, 2009	75.45	75.64	75.22	75.23	13,489	+0.29(+0.39%)
Jul 15, 2009	75.53	75.61	74.90	74.94	46,634	-1.25(-1.64%)
Jul 14, 2009	76.47	76.49	76.05	76.19	12,596	-0.56(-0.73%)
Jul 13, 2009	77.47	77.47	76.74	76.74	19,275	-0.67(-0.87%)
Jul 10, 2009	77.17	77.50	76.84	77.42	14,119	+0.59(+0.77%)
Jul 09, 2009	76.92	77.01	76.38	76.82	35,732	-0.68(-0.88%)
Jul 08, 2009	76.65	77.68	76.48	77.51	53,588	+0.97(+1.27%)
Jul 07, 2009	75.91	76.54	75.88	76.54	184,333	+0.40(+0.52%)
Jul 06, 2009	75.96	76.19	75.72	76.14	38,879	-0.01(-0.01%)
Jul 02, 2009	76.01	76.28	75.89	76.14	15,206	+0.33(+0.43%)
Jul 01, 2009	75.50	75.82	75.34	75.82	13,291	-0.27(-0.36%)
Jun 30, 2009	75.92	76.37	75.65	76.09	1,074,625	-0.10(-0.13%)
Jun 29, 2009	76.44	76.54	76.19	76.19	41,958	+0.00(+0.00%)
Jun 26, 2009	76.09	76.28	75.95	76.19	75,940	+0.32(+0.42%)
Jun 25, 2009	75.77	76.00	75.65	75.86	42,722	+1.13(+1.51%)
Jun 24, 2009	75.40	75.73	74.73	74.73	14,323	-0.66(-0.88%)
Jun 23, 2009	74.85	75.53	74.85	75.40	46,588	+0.51(+0.68%)
Jun 22, 2009	74.68	74.98	74.48	74.89	45,506	+0.70(+0.94%)
Jun 19, 2009	73.54	74.19	73.52	74.19	12,634	+0.53(+0.72%)
Jun 18, 2009	74.36	74.36	73.59	73.66	38,981	-1.10(-1.48%)
Jun 17, 2009	74.97	75.44	74.69	74.76	484,960	+0.01(+0.01%)
Jun 16, 2009	74.24	74.82	74.10	74.75	65,731	+0.57(+0.76%)
Jun 15, 2009	74.10	74.33	74.05	74.19	30,512	+0.48(+0.64%)
Jun 12, 2009	73.36	73.96	73.36	73.71	26,785	+0.51(+0.70%)
Jun 11, 2009	72.48	73.47	72.41	73.20	39,194	+0.53(+0.73%)
Jun 10, 2009	72.89	73.17	71.43	72.67	164,009	-0.58(-0.79%)
Jun 09, 2009	73.41	73.43	72.90	73.25	14,333	+0.48(+0.66%)
Jun 08, 2009	73.34	73.52	72.76	72.77	40,672	-0.34(-0.46%)
Jun 05, 2009	73.34	73.75	73.01	73.10	32,450	-0.75(-1.02%)
Jun 04, 2009	74.34	74.45	73.53	73.86	21,017	-1.11(-1.48%)
Jun 03, 2009	74.74	75.04	74.45	74.97	14,154	+0.52(+0.69%)
Jun 02, 2009	74.23	74.47	73.87	74.45	46,745	+0.35(+0.47%)
Jun 01, 2009	74.84	75.29	73.76	74.10	18,040	-1.89(-2.48%)
May 29, 2009	74.89	76.01	74.80	75.99	93,242	+1.12(+1.50%)
May 28, 2009	74.84	74.89	74.05	74.87	41,912	+0.71(+0.96%)
May 27, 2009	75.41	75.41	74.16	74.16	23,628	-1.04(-1.38%)
May 26, 2009	76.41	76.41	75.19	75.19	56,436	-0.87(-1.15%)
May 22, 2009	76.23	76.40	75.94	76.07	60,239	-0.43(-0.57%)
May 21, 2009	78.32	78.32	76.45	76.50	36,279	-1.51(-1.93%)
May 20, 2009	77.28	78.02	77.28	78.01	12,135	+0.78(+1.01%)
May 19, 2009	77.37	77.51	76.97	77.23	21,173	-0.24(-0.31%)
May 18, 2009	78.37	78.37	77.28	77.47	22,514	-0.71(-0.91%)
May 15, 2009	78.09	78.23	77.76	78.18	56,671	+0.02(+0.03%)
May 14, 2009	78.12	78.32	77.97	78.16	39,444	-0.08(-0.10%)
May 13, 2009	78.04	78.35	77.91	78.24	27,814	+0.50(+0.64%)
May 12, 2009	77.47	77.78	77.29	77.74	13,055	+0.06(+0.07%)
May 11, 2009	77.33	77.69	77.07	77.69	10,863	+0.95(+1.24%)
May 08, 2009	76.81	77.00	76.51	76.74	26,160	+0.14(+0.18%)
May 07, 2009	77.00	77.34	75.95	76.60	26,953	-0.82(-1.06%)
May 06, 2009	77.37	78.02	77.34	77.42	29,091	-0.10(-0.14%)
May 05, 2009	77.61	77.87	77.34	77.53	69,583	-0.27(-0.34%)
May 04, 2009	77.69	77.81	77.32	77.79	50,954	+0.25(+0.32%)
May 01, 2009	77.29	77.60	77.12	77.54	25,487	-0.43(-0.56%)
Apr 30, 2009	78.11	78.23	77.74	77.97	19,180	-0.16(-0.21%)
Apr 29, 2009	78.72	79.11	77.97	78.14	29,609	-0.54(-0.68%)
Apr 28, 2009	79.80	79.80	78.49	78.67	19,304	-0.83(-1.05%)
Apr 27, 2009	79.42	79.51	78.78	79.50	19,056	+0.69(+0.88%)
Apr 24, 2009	79.11	79.23	78.76	78.81	29,410	-0.44(-0.56%)
Apr 23, 2009	79.32	79.55	78.94	79.25	16,505	+0.15(+0.19%)
Apr 22, 2009	79.55	79.79	79.00	79.11	20,757	-0.65(-0.81%)
Apr 21, 2009	80.70	80.73	79.65	79.76	16,749	-0.24(-0.31%)
Apr 20, 2009	79.96	80.29	79.84	80.00	40,415	+0.59(+0.75%)
Apr 17, 2009	80.01	80.01	79.33	79.41	30,893	-0.85(-1.06%)
Apr 16, 2009	80.37	80.56	80.05	80.26	17,731	-0.43(-0.53%)
Apr 15, 2009	80.87	80.94	80.21	80.69	21,727	+0.22(+0.27%)
Apr 14, 2009	80.13	80.78	80.04	80.47	15,868	+0.13(+0.17%)
Apr 13, 2009	80.27	80.43	80.02	80.34	14,650	+0.57(+0.72%)
Apr 09, 2009	79.84	79.96	79.41	79.76	15,418	-0.77(-0.95%)
Apr 08, 2009	80.18	80.66	80.17	80.53	10,316	+0.41(+0.51%)
Apr 07, 2009	80.10	80.28	79.64	80.13	57,694	+0.18(+0.23%)
Apr 06, 2009	80.27	80.40	79.72	79.94	14,382	-0.12(-0.14%)
Apr 03, 2009	81.39	81.39	80.00	80.06	14,528	-1.50(-1.84%)
Apr 02, 2009	82.04	82.04	81.32	81.56	40,363	-0.68(-0.83%)
Apr 01, 2009	82.20	82.24	81.60	82.24	26,841	+0.32(+0.39%)
Mar 31, 2009	81.82	82.13	81.57	81.92	15,720	+0.17(+0.21%)
Mar 30, 2009	82.07	82.22	81.34	81.75	49,148	+0.55(+0.67%)
Mar 26, 2009	80.71	81.43	80.39	81.20	32,902	+0.38(+0.47%)
Mar 25, 2009	81.17	81.17	80.65	80.83	19,705	-0.22(-0.28%)
Mar 24, 2009	80.62	81.64	80.36	81.05	25,906	-0.28(-0.34%)
Mar 23, 2009	81.31	81.52	81.22	81.33	16,112	-0.28(-0.34%)
Mar 20, 2009	82.31	82.33	81.58	81.61	35,769	-0.46(-0.56%)
Mar 19, 2009	82.65	82.65	81.80	82.07	102,850	+0.01(+0.02%)
Mar 18, 2009	78.90	82.99	78.62	82.05	38,331	+3.50(+4.46%)
Mar 17, 2009	79.02	79.53	78.49	78.55	42,497	-0.45(-0.57%)
Mar 16, 2009	78.81	79.02	78.66	79.00	31,724	-0.50(-0.63%)
Mar 13, 2009	79.62	80.10	79.19	79.50	0	+0.03(+0.04%)
Mar 12, 2009	79.29	79.87	79.14	79.48	59,268	+0.25(+0.32%)
Mar 11, 2009	78.41	79.24	77.97	79.23	24,849	+0.75(+0.96%)
Mar 10, 2009	78.88	78.88	78.42	78.47	21,711	-0.87(-1.10%)
Mar 09, 2009	79.77	79.77	78.86	79.34	15,716	-0.18(-0.23%)
Mar 06, 2009	79.47	80.31	79.32	79.53	0	-0.28(-0.35%)
Mar 05, 2009	79.43	80.21	78.81	79.80	55,720	+1.45(+1.85%)
Mar 04, 2009	78.07	78.35	77.79	78.35	27,721	-0.72(-0.91%)
Mar 02, 2009	78.69	79.17	78.36	79.07	31,968	+0.77(+0.98%)
Feb 27, 2009	78.99	78.99	78.16	78.30	0	-0.35(-0.44%)
Feb 26, 2009	78.86	78.88	78.51	78.65	12,184	-0.50(-0.64%)
Feb 25, 2009	80.07	80.15	78.97	79.16	67,223	-0.68(-0.85%)
Feb 24, 2009	80.54	80.75	79.83	79.83	36,374	-0.20(-0.24%)
Feb 23, 2009	79.60	80.06	79.33	80.03	78,095	+0.31(+0.39%)
Feb 20, 2009	80.25	80.48	79.62	79.71	36,971	+0.38(+0.48%)
Feb 19, 2009	79.18	79.79	78.84	79.34	22,003	-0.86(-1.07%)
Feb 18, 2009	81.03	81.03	80.12	80.20	21,219	-0.64(-0.80%)
Feb 17, 2009	80.35	80.86	80.28	80.84	169,734	+1.86(+2.35%)
Feb 13, 2009	79.74	79.74	78.63	78.98	137,758	-1.24(-1.54%)
Feb 12, 2009	80.45	80.52	79.76	80.22	18,378	-0.16(-0.20%)
Feb 11, 2009	79.85	80.51	79.85	80.38	11,462	+0.61(+0.77%)
Feb 10, 2009	79.52	79.97	78.89	79.76	21,711	+1.50(+1.92%)
Feb 09, 2009	78.45	78.54	77.81	78.26	15,173	+0.11(+0.14%)
Feb 06, 2009	78.86	78.86	78.15	78.15	41,782	-0.56(-0.71%)
Feb 05, 2009	78.76	79.39	78.67	78.71	11,667	+0.13(+0.17%)
Feb 04, 2009	78.57	78.98	78.30	78.58	28,172	-0.37(-0.47%)
Feb 03, 2009	79.74	79.74	78.76	78.95	20,967	-0.95(-1.19%)
Feb 02, 2009	79.30	79.95	78.81	79.90	45,559	+0.75(+0.94%)
Jan 30, 2009	79.71	79.71	78.91	79.15	0	+0.28(+0.35%)
Jan 29, 2009	80.10	80.23	78.77	78.87	39,585	-1.44(-1.79%)
Jan 28, 2009	81.43	81.43	80.08	80.31	31,150	-0.88(-1.09%)
Jan 27, 2009	80.19	81.22	80.19	81.20	14,279	+1.19(+1.49%)
Jan 26, 2009	80.13	80.37	79.74	80.00	34,057	-0.34(-0.43%)
Jan 23, 2009	80.34	80.45	79.80	80.34	135,495	+0.05(+0.06%)
Jan 22, 2009	81.10	81.47	80.12	80.29	34,857	-1.01(-1.25%)
Jan 21, 2009	82.33	82.40	81.28	81.31	93,162	-1.77(-2.14%)
Jan 20, 2009	82.28	83.23	81.91	83.08	19,467	-0.68(-0.81%)
Jan 16, 2009	82.93	83.87	82.81	83.76	16,980	-0.64(-0.76%)
Jan 15, 2009	84.51	84.80	84.11	84.40	14,471	+0.09(+0.11%)
Jan 14, 2009	84.23	84.65	84.13	84.31	25,491	+0.78(+0.94%)
Jan 13, 2009	83.41	83.54	83.03	83.53	18,510	+0.35(+0.42%)
Jan 12, 2009	82.08	83.40	82.08	83.18	57,640	+0.49(+0.59%)
Jan 09, 2009	82.33	83.09	82.24	82.69	14,116	+0.15(+0.18%)
Jan 08, 2009	82.05	82.56	82.02	82.54	9,042	+0.18(+0.22%)
Jan 07, 2009	82.19	82.43	81.73	82.36	21,298	+0.46(+0.56%)
Jan 06, 2009	81.72	82.48	81.20	81.90	38,345	-0.16(-0.20%)
Jan 05, 2009	83.00	83.22	81.23	82.06	68,155	-0.99(-1.19%)
Jan 02, 2009	85.49	85.49	82.91	83.05	0	-1.92(-2.26%)
Jan 01, 2009	85.92	86.22	84.49	84.97	0	+0.00(+0.00%)
Dec 31, 2008	85.92	86.22	84.49	84.97	30,398	-1.14(-1.32%)
Dec 30, 2008	86.01	86.36	84.72	86.11	28,075	+0.39(+0.46%)
Dec 29, 2008	86.69	86.69	85.35	85.72	33,542	-0.45(-0.52%)
Dec 26, 2008	86.16	86.53	86.16	86.16	4,833	+0.33(+0.38%)
Dec 24, 2008	86.30	86.30	85.82	85.83	5,047	-0.38(-0.44%)
Dec 23, 2008	85.95	86.37	85.77	86.21	79,709	+0.15(+0.17%)
Dec 22, 2008	86.36	86.53	85.78	86.07	41,465	-0.15(-0.17%)
Dec 19, 2008	86.13	86.63	85.95	86.21	24,280	+0.03(+0.03%)
Dec 18, 2008	85.85	86.91	85.83	86.18	48,131	+1.03(+1.21%)
Dec 17, 2008	85.67	85.93	85.06	85.16	41,962	+0.83(+0.99%)
Dec 16, 2008	82.62	84.37	82.50	84.33	16,161	+1.44(+1.74%)
Dec 15, 2008	82.47	82.89	82.27	82.89	20,234	+0.53(+0.64%)
Dec 12, 2008	82.40	82.47	81.07	82.36	90,180	+0.18(+0.22%)
Dec 11, 2008	82.19	82.22	81.22	82.18	17,139	+0.45(+0.55%)
Dec 10, 2008	81.44	81.96	81.09	81.73	65,858	-0.50(-0.61%)
Dec 09, 2008	81.52	82.24	80.90	82.24	24,467	+1.22(+1.51%)
Dec 08, 2008	81.74	81.78	81.01	81.01	27,715	-0.24(-0.29%)
Dec 05, 2008	82.24	82.52	81.23	81.25	26,330	-1.14(-1.38%)
Dec 04, 2008	81.59	82.49	81.37	82.39	17,916	+1.18(+1.45%)
Dec 03, 2008	81.15	81.41	80.41	81.21	17,605	+0.34(+0.42%)
Dec 02, 2008	80.71	81.23	80.39	80.87	84,501	+0.16(+0.19%)
Dec 01, 2008	79.99	81.07	79.40	80.72	50,305	+1.20(+1.51%)
Nov 28, 2008	79.48	79.52	79.19	79.52	7,562	+0.73(+0.92%)
Nov 26, 2008	79.27	79.52	78.74	78.79	17,788	-0.04(-0.05%)
Nov 25, 2008	78.72	78.91	78.14	78.83	10,449	+1.72(+2.23%)
Nov 24, 2008	77.77	77.77	76.93	77.12	37,091	-0.82(-1.06%)
Nov 21, 2008	78.07	78.29	76.84	77.94	128,383	-1.01(-1.27%)
Nov 20, 2008	77.99	78.97	77.40	78.95	133,693	+2.19(+2.86%)
Nov 19, 2008	75.87	76.75	75.87	76.75	31,897	+1.24(+1.64%)
Nov 18, 2008	74.79	75.57	74.79	75.52	19,220	+1.07(+1.44%)
Nov 17, 2008	74.45	74.67	74.21	74.45	4,933	+0.34(+0.45%)
Nov 14, 2008	74.17	74.34	73.85	74.11	14,997	+1.22(+1.67%)
Nov 13, 2008	73.59	74.05	72.89	72.89	15,148	-1.19(-1.60%)
Nov 12, 2008	74.00	74.08	73.66	74.08	27,395	+0.36(+0.48%)
Nov 11, 2008	73.50	73.86	73.47	73.73	7,456	+0.49(+0.67%)
Nov 10, 2008	72.89	73.41	72.85	73.23	6,265	+0.38(+0.52%)
Nov 07, 2008	73.00	73.01	72.50	72.85	15,332	-0.49(-0.67%)
Nov 06, 2008	72.95	73.34	72.50	73.34	18,435	+0.02(+0.03%)
Nov 05, 2008	73.01	73.41	72.62	73.32	9,069	+0.73(+1.00%)
Nov 04, 2008	71.54	72.59	71.33	72.59	27,200	+1.17(+1.63%)
Nov 03, 2008	71.65	71.65	71.22	71.43	37,688	+0.01(+0.02%)
Oct 31, 2008	72.45	72.45	71.41	71.41	43,237	-0.75(-1.05%)
Oct 30, 2008	72.12	72.53	72.01	72.17	36,629	-0.40(-0.55%)
Oct 29, 2008	73.23	73.38	72.38	72.57	18,239	-0.48(-0.65%)
Oct 28, 2008	73.50	73.71	72.99	73.04	14,927	-0.78(-1.06%)
Oct 27, 2008	74.06	74.48	73.35	73.82	14,854	+0.00(+0.01%)
Oct 24, 2008	75.14	75.14	73.57	73.82	16,217	-0.45(-0.60%)
Oct 23, 2008	74.45	74.81	73.78	74.26	63,247	+0.10(+0.13%)
Oct 22, 2008	73.54	74.17	73.50	74.17	10,063	+0.80(+1.10%)
Oct 21, 2008	73.07	73.62	72.85	73.36	22,281	+0.85(+1.17%)
Oct 20, 2008	72.22	72.52	72.09	72.52	19,995	+0.46(+0.64%)
Oct 17, 2008	72.69	72.87	71.85	72.06	11,980	-0.43(-0.59%)
Oct 16, 2008	72.94	72.94	72.36	72.48	24,137	-0.05(-0.07%)
Oct 15, 2008	72.24	72.75	71.94	72.53	20,088	+0.36(+0.50%)
Oct 14, 2008	72.90	73.11	72.17	72.17	32,189	-0.70(-0.96%)
Oct 13, 2008	73.32	73.32	72.68	72.87	13,486	-0.51(-0.70%)
Oct 10, 2008	74.13	74.26	73.03	73.38	55,947	-0.85(-1.14%)
Oct 09, 2008	74.77	74.77	73.92	74.22	26,205	-0.74(-0.99%)
Oct 08, 2008	76.74	76.74	74.38	74.96	64,567	-1.45(-1.90%)
Oct 07, 2008	75.89	76.74	75.89	76.42	72,487	-0.03(-0.05%)
Oct 06, 2008	76.45	77.00	76.35	76.45	30,818	+0.73(+0.96%)
Oct 03, 2008	75.70	75.80	74.58	75.72	14,871	+0.11(+0.15%)
Oct 02, 2008	75.36	75.61	75.25	75.61	14,200	+0.69(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.