Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	103.32	103.55	103.23	103.30	37,783	-0.16(-0.15%)
Sep 29, 2014	103.67	103.67	103.45	103.45	17,514	+0.39(+0.38%)
Sep 26, 2014	103.12	103.17	102.90	103.06	206,553	-0.14(-0.13%)
Sep 25, 2014	102.89	103.24	102.88	103.20	17,736	+0.59(+0.58%)
Sep 24, 2014	102.83	102.92	102.54	102.61	18,388	-0.33(-0.32%)
Sep 23, 2014	102.67	102.93	102.61	102.93	59,796	+0.33(+0.32%)
Sep 22, 2014	102.46	102.61	102.45	102.61	11,911	+0.19(+0.19%)
Sep 19, 2014	102.10	102.46	101.92	102.42	15,200	+0.58(+0.57%)
Sep 18, 2014	101.91	101.92	101.71	101.84	7,553	+0.08(+0.08%)
Sep 17, 2014	102.22	102.37	101.76	101.76	31,502	-0.26(-0.26%)
Sep 16, 2014	102.24	102.38	102.00	102.02	36,192	-0.14(-0.13%)
Sep 15, 2014	102.16	102.16	102.08	102.15	36,649	+0.21(+0.20%)
Sep 12, 2014	102.14	102.22	101.89	101.95	22,368	-0.63(-0.61%)
Sep 11, 2014	102.99	103.04	102.56	102.57	51,256	-0.21(-0.21%)
Sep 10, 2014	102.77	102.86	102.72	102.79	22,171	-0.40(-0.38%)
Sep 09, 2014	103.10	103.24	103.07	103.18	42,049	-0.10(-0.10%)
Sep 08, 2014	103.77	103.80	103.24	103.29	8,898	-0.09(-0.09%)
Sep 05, 2014	103.85	103.89	103.32	103.38	37,684	-0.10(-0.10%)
Sep 04, 2014	103.75	103.82	103.42	103.48	48,845	-0.56(-0.54%)
Sep 03, 2014	103.65	104.05	103.45	104.05	20,825	+0.26(+0.25%)
Sep 02, 2014	104.55	104.55	103.81	103.79	34,908	-0.87(-0.83%)
Aug 29, 2014	104.71	104.66	104.66	104.66	27,166	-0.05(-0.04%)
Aug 28, 2014	104.80	104.86	104.57	104.70	44,783	+0.24(+0.23%)
Aug 27, 2014	104.29	104.47	104.10	104.47	16,426	+0.44(+0.42%)
Aug 26, 2014	104.32	104.32	103.98	104.03	8,288	-0.09(-0.09%)
Aug 25, 2014	104.14	104.21	104.02	104.13	23,759	+0.13(+0.12%)
Aug 22, 2014	103.86	104.04	103.68	104.00	16,658	+0.18(+0.18%)
Aug 21, 2014	103.54	103.91	103.54	103.82	16,173	+0.33(+0.31%)
Aug 20, 2014	103.66	103.66	103.38	103.49	28,975	-0.26(-0.25%)
Aug 19, 2014	104.19	104.19	103.68	103.75	39,401	-0.14(-0.14%)
Aug 18, 2014	104.17	104.18	103.81	103.90	18,512	-0.54(-0.52%)
Aug 15, 2014	103.85	104.77	103.85	104.44	10,957	+0.62(+0.59%)
Aug 14, 2014	103.79	103.84	103.45	103.82	15,420	+0.34(+0.33%)
Aug 13, 2014	103.18	103.52	103.18	103.47	42,504	+0.42(+0.41%)
Aug 12, 2014	103.35	103.35	103.04	103.05	33,486	-0.33(-0.32%)
Aug 11, 2014	103.37	103.49	103.25	103.38	18,872	+0.03(+0.03%)
Aug 08, 2014	103.58	103.80	103.31	103.35	33,596	-0.04(-0.04%)
Aug 07, 2014	102.83	103.42	102.74	103.39	40,422	+0.55(+0.54%)
Aug 06, 2014	103.03	103.03	102.81	102.84	8,681	+0.12(+0.11%)
Aug 05, 2014	102.50	102.79	102.24	102.72	11,753	+0.13(+0.12%)
Aug 04, 2014	102.61	102.79	102.55	102.59	10,831	+0.02(+0.02%)
Aug 01, 2014	102.20	102.71	101.89	102.58	54,132	+0.64(+0.62%)
Jul 31, 2014	101.70	102.02	101.65	101.94	39,919	-0.13(-0.12%)
Jul 30, 2014	102.44	102.51	102.02	102.06	18,797	-0.91(-0.88%)
Jul 29, 2014	102.97	102.98	102.77	102.97	12,327	+0.25(+0.25%)
Jul 28, 2014	102.85	102.91	102.59	102.72	29,386	-0.17(-0.16%)
Jul 25, 2014	102.81	102.92	102.66	102.89	12,749	+0.53(+0.52%)
Jul 24, 2014	102.44	102.44	102.26	102.36	13,356	-0.43(-0.42%)
Jul 23, 2014	102.95	102.98	102.78	102.78	8,167	-0.06(-0.06%)
Jul 22, 2014	102.69	102.85	102.53	102.85	24,934	+0.13(+0.13%)
Jul 21, 2014	102.69	102.98	102.69	102.71	23,967	+0.21(+0.21%)
Jul 18, 2014	102.76	102.76	102.35	102.50	36,335	-0.25(-0.24%)
Jul 17, 2014	102.34	102.77	102.22	102.75	23,904	+0.76(+0.75%)
Jul 16, 2014	101.72	101.98	101.72	101.98	30,713	+0.23(+0.23%)
Jul 15, 2014	101.76	101.98	101.58	101.75	9,196	-0.07(-0.07%)
Jul 14, 2014	101.93	101.96	101.77	101.82	9,897	-0.28(-0.27%)
Jul 11, 2014	101.99	102.18	101.99	102.10	9,786	+0.29(+0.29%)
Jul 10, 2014	102.18	102.21	101.79	101.81	12,243	+0.17(+0.17%)
Jul 09, 2014	101.54	101.83	101.32	101.63	9,411	-0.01(-0.01%)
Jul 08, 2014	101.35	101.68	101.35	101.64	93,643	+0.60(+0.59%)
Jul 07, 2014	100.77	101.07	100.77	101.04	28,693	+0.48(+0.48%)
Jul 03, 2014	100.40	100.56	100.56	100.56	35,829	-0.25(-0.25%)
Jul 02, 2014	101.15	101.15	100.73	100.81	70,238	-0.62(-0.62%)
Jul 01, 2014	101.40	101.66	101.35	101.43	35,289	-0.44(-0.43%)
Jun 30, 2014	101.94	101.98	101.70	101.87	21,428	+0.11(+0.11%)
Jun 27, 2014	102.06	102.06	101.76	101.76	21,555	-0.13(-0.12%)
Jun 26, 2014	101.73	101.97	101.73	101.89	4,741	+0.40(+0.40%)
Jun 25, 2014	101.74	101.78	101.48	101.49	27,649	+0.13(+0.13%)
Jun 24, 2014	101.16	101.35	100.98	101.35	11,504	+0.58(+0.58%)
Jun 23, 2014	101.08	101.14	100.76	100.77	25,922	-0.10(-0.10%)
Jun 20, 2014	100.57	100.87	100.50	100.87	30,069	+0.22(+0.22%)
Jun 19, 2014	101.38	101.38	100.52	100.65	23,068	-0.42(-0.42%)
Jun 18, 2014	100.82	101.31	100.73	101.08	76,389	+0.49(+0.49%)
Jun 17, 2014	100.95	100.95	100.56	100.58	67,532	-0.58(-0.58%)
Jun 16, 2014	101.16	101.24	100.97	101.16	25,307	+0.05(+0.05%)
Jun 13, 2014	100.86	101.25	100.86	101.12	9,362	+0.00(+0.00%)
Jun 12, 2014	100.72	101.21	100.63	101.12	33,633	+0.46(+0.45%)
Jun 11, 2014	100.66	100.85	100.53	100.66	25,801	+0.11(+0.11%)
Jun 10, 2014	101.70	101.70	100.48	100.55	20,506	-0.40(-0.40%)
Jun 06, 2014	101.29	101.38	100.90	100.95	27,313	-0.02(-0.01%)
Jun 05, 2014	100.72	101.09	100.65	100.97	17,478	+0.19(+0.19%)
Jun 04, 2014	100.98	100.99	100.67	100.78	33,481	-0.25(-0.25%)
Jun 03, 2014	101.35	101.35	100.91	101.03	38,168	-0.61(-0.60%)
Jun 02, 2014	101.80	102.09	101.47	101.64	239,899	-0.52(-0.51%)
May 30, 2014	102.11	102.32	102.03	102.17	114,175	-0.09(-0.08%)
May 29, 2014	102.61	102.81	102.25	102.25	34,728	-0.32(-0.31%)
May 28, 2014	102.21	102.58	102.21	102.58	32,869	+0.83(+0.81%)
May 27, 2014	101.56	101.75	101.25	101.75	139,358	+0.17(+0.17%)
May 23, 2014	101.54	101.58	101.58	101.58	22,367	+0.45(+0.45%)
May 22, 2014	101.35	101.42	101.10	101.12	70,744	-0.19(-0.18%)
May 21, 2014	101.32	101.40	101.16	101.31	41,372	-0.36(-0.35%)
May 20, 2014	101.39	101.72	101.39	101.67	201,030	+0.31(+0.31%)
May 19, 2014	101.92	101.94	101.36	101.36	19,419	-0.32(-0.32%)
May 16, 2014	101.81	101.95	101.68	101.68	67,509	-0.19(-0.19%)
May 15, 2014	101.78	102.17	101.78	101.87	374,135	+0.43(+0.42%)
May 14, 2014	101.28	101.64	101.28	101.44	18,487	+0.65(+0.64%)
May 13, 2014	100.65	100.83	100.56	100.80	37,634	+0.44(+0.44%)
May 12, 2014	100.52	100.58	100.24	100.36	18,820	-0.29(-0.29%)
May 09, 2014	100.72	100.77	100.51	100.65	18,617	-0.13(-0.13%)
May 08, 2014	100.97	101.18	100.64	100.78	130,489	+0.08(+0.08%)
May 07, 2014	100.76	100.95	100.63	100.70	24,231	-0.12(-0.12%)
May 06, 2014	100.69	100.87	100.62	100.82	23,963	+0.27(+0.27%)
May 05, 2014	101.00	101.00	100.55	100.55	109,916	-0.24(-0.23%)
May 02, 2014	100.19	101.00	100.07	100.78	179,441	+0.32(+0.31%)
May 01, 2014	99.87	100.65	99.87	100.47	165,567	+0.48(+0.48%)
Apr 30, 2014	99.83	100.04	99.64	99.99	72,974	+0.30(+0.30%)
Apr 29, 2014	99.42	99.70	99.35	99.69	52,628	+0.05(+0.05%)
Apr 28, 2014	99.87	99.96	99.55	99.64	16,577	-0.31(-0.31%)
Apr 25, 2014	99.99	100.21	99.95	99.95	6,303	+0.16(+0.17%)
Apr 24, 2014	99.44	99.79	99.44	99.79	37,388	+0.06(+0.06%)
Apr 23, 2014	99.63	99.75	99.50	99.73	13,890	+0.33(+0.33%)
Apr 22, 2014	99.18	99.44	99.07	99.40	25,068	+0.12(+0.12%)
Apr 21, 2014	99.51	99.61	99.22	99.28	15,870	-0.15(-0.15%)
Apr 17, 2014	100.00	99.43	99.43	99.43	55,003	-0.51(-0.51%)
Apr 16, 2014	99.65	99.98	99.65	99.94	62,088	-0.09(-0.09%)
Apr 15, 2014	99.76	100.31	99.72	100.03	42,343	+0.24(+0.24%)
Apr 14, 2014	99.90	99.93	99.64	99.79	35,284	-0.15(-0.15%)
Apr 11, 2014	100.08	100.08	99.77	99.94	22,538	+0.32(+0.32%)
Apr 10, 2014	99.26	99.88	99.25	99.61	55,473	+0.57(+0.57%)
Apr 09, 2014	98.94	99.24	98.89	99.05	199,059	-0.22(-0.22%)
Apr 08, 2014	99.05	99.31	98.98	99.26	68,132	+0.13(+0.13%)
Apr 07, 2014	98.98	99.27	98.98	99.13	8,538	+0.40(+0.41%)
Apr 04, 2014	98.34	98.84	98.34	98.73	10,230	+0.50(+0.51%)
Apr 03, 2014	98.15	98.34	98.15	98.23	29,606	+0.16(+0.17%)
Apr 02, 2014	98.07	98.17	98.01	98.07	32,455	-0.42(-0.43%)
Apr 01, 2014	98.62	98.63	98.42	98.49	47,152	-0.38(-0.39%)
Mar 31, 2014	98.64	98.93	98.46	98.87	310,667	-0.16(-0.16%)
Mar 28, 2014	99.36	99.36	98.82	99.03	111,024	-0.44(-0.44%)
Mar 27, 2014	99.21	99.64	99.15	99.47	78,220	+0.30(+0.30%)
Mar 26, 2014	98.70	99.17	98.70	99.17	149,813	+0.49(+0.49%)
Mar 25, 2014	98.64	98.86	98.49	98.68	41,053	-0.18(-0.18%)
Mar 24, 2014	98.35	98.94	98.35	98.86	9,890	+0.26(+0.26%)
Mar 21, 2014	98.19	98.60	98.19	98.60	19,094	+0.53(+0.54%)
Mar 20, 2014	98.06	98.20	98.00	98.08	24,735	-0.08(-0.08%)
Mar 19, 2014	98.84	98.84	98.01	98.16	63,594	-0.73(-0.74%)
Mar 18, 2014	98.71	98.90	98.64	98.89	21,978	+0.20(+0.21%)
Mar 17, 2014	98.91	99.02	98.66	98.68	16,277	-0.45(-0.46%)
Mar 14, 2014	99.40	99.40	98.99	99.14	89,301	+0.05(+0.05%)
Mar 13, 2014	98.04	99.11	98.04	99.09	39,228	+0.83(+0.84%)
Mar 12, 2014	98.27	98.34	98.09	98.26	9,757	+0.48(+0.49%)
Mar 11, 2014	97.64	97.81	97.48	97.78	31,147	+0.12(+0.12%)
Mar 10, 2014	97.52	97.66	97.50	97.66	8,785	+0.16(+0.16%)
Mar 07, 2014	97.41	97.65	97.40	97.51	14,905	-0.51(-0.52%)
Mar 06, 2014	98.02	98.14	97.90	98.02	22,801	-0.51(-0.52%)
Mar 05, 2014	98.26	98.57	98.22	98.53	209,841	+0.13(+0.14%)
Mar 04, 2014	98.93	98.93	98.35	98.39	91,342	-0.99(-0.99%)
Mar 03, 2014	99.22	99.39	99.11	99.38	22,381	+0.55(+0.55%)
Feb 28, 2014	98.69	98.91	98.40	98.83	29,661	-0.05(-0.05%)
Feb 27, 2014	98.81	98.93	98.75	98.88	23,844	+0.27(+0.27%)
Feb 26, 2014	98.27	98.62	98.22	98.62	24,988	+0.38(+0.38%)
Feb 25, 2014	98.01	98.25	98.01	98.24	13,531	+0.50(+0.51%)
Feb 24, 2014	97.77	97.86	97.60	97.74	42,715	-0.11(-0.11%)
Feb 21, 2014	97.54	97.86	97.48	97.86	13,921	+0.30(+0.31%)
Feb 20, 2014	97.72	97.80	97.40	97.56	44,677	-0.22(-0.23%)
Feb 19, 2014	98.26	98.26	97.71	97.78	30,425	-0.16(-0.16%)
Feb 18, 2014	97.87	98.14	97.87	97.93	33,563	+0.24(+0.25%)
Feb 14, 2014	97.84	97.69	97.69	97.69	113,467	-0.13(-0.14%)
Feb 13, 2014	97.75	97.86	97.68	97.83	18,475	+0.53(+0.55%)
Feb 12, 2014	97.43	97.43	97.17	97.29	12,034	-0.35(-0.36%)
Feb 11, 2014	97.70	97.70	97.48	97.65	19,276	-0.36(-0.37%)
Feb 10, 2014	97.80	98.07	97.80	98.01	29,573	+0.05(+0.06%)
Feb 07, 2014	97.78	98.11	97.78	97.95	201,863	+0.13(+0.13%)
Feb 06, 2014	97.93	97.93	97.72	97.83	39,067	-0.25(-0.26%)
Feb 05, 2014	98.37	98.37	98.01	98.08	116,602	-0.49(-0.50%)
Feb 04, 2014	98.65	98.68	98.49	98.57	44,910	-0.52(-0.52%)
Feb 03, 2014	98.25	99.09	98.10	99.09	105,757	+0.78(+0.79%)
Jan 31, 2014	98.36	98.37	98.16	98.31	8,708	+0.43(+0.44%)
Jan 30, 2014	97.84	97.94	97.75	97.88	24,484	-0.19(-0.20%)
Jan 29, 2014	97.79	98.16	97.60	98.07	27,863	+0.65(+0.67%)
Jan 28, 2014	97.42	97.43	97.30	97.42	50,227	+0.12(+0.13%)
Jan 27, 2014	97.55	97.77	97.29	97.30	11,190	-0.40(-0.41%)
Jan 24, 2014	97.68	97.76	97.51	97.69	11,822	+0.52(+0.53%)
Jan 23, 2014	96.83	97.33	96.83	97.18	7,945	+0.69(+0.71%)
Jan 22, 2014	96.47	96.65	96.41	96.49	11,176	-0.18(-0.19%)
Jan 21, 2014	96.66	96.73	96.58	96.67	37,345	-0.05(-0.05%)
Jan 17, 2014	96.41	96.72	96.72	96.72	86,671	+0.30(+0.31%)
Jan 16, 2014	96.33	96.50	96.31	96.42	32,861	+0.39(+0.41%)
Jan 15, 2014	96.11	96.12	95.80	96.03	27,277	-0.08(-0.08%)
Jan 14, 2014	96.26	96.36	96.06	96.11	12,269	-0.32(-0.33%)
Jan 13, 2014	96.22	96.58	96.19	96.43	22,784	+0.29(+0.30%)
Jan 10, 2014	95.80	96.17	95.77	96.13	22,281	+0.82(+0.86%)
Jan 09, 2014	95.18	95.32	94.91	95.32	6,855	+0.46(+0.48%)
Jan 08, 2014	94.91	94.98	94.69	94.86	29,792	-0.44(-0.46%)
Jan 07, 2014	95.23	95.32	95.10	95.30	13,479	+0.28(+0.29%)
Jan 06, 2014	94.90	95.18	94.90	95.02	13,983	+0.32(+0.34%)
Jan 03, 2014	94.67	94.98	94.60	94.70	12,278	-0.11(-0.11%)
Jan 02, 2014	94.50	94.93	94.50	94.81	9,829	+0.36(+0.38%)
Dec 31, 2013	94.72	94.45	94.45	94.45	72,717	-0.52(-0.55%)
Dec 30, 2013	94.77	95.00	94.71	94.97	42,269	+0.44(+0.47%)
Dec 27, 2013	94.65	94.78	94.46	94.53	18,409	-0.20(-0.21%)
Dec 26, 2013	94.71	94.77	94.59	94.73	48,015	-0.13(-0.14%)
Dec 24, 2013	94.95	95.01	94.74	94.86	7,569	-0.43(-0.45%)
Dec 23, 2013	95.68	95.74	95.30	95.30	26,073	-0.57(-0.59%)
Dec 20, 2013	95.56	95.87	95.40	95.87	15,279	+0.76(+0.79%)
Dec 19, 2013	95.13	95.23	95.04	95.11	33,684	-0.18(-0.19%)
Dec 18, 2013	95.43	95.86	95.17	95.29	79,510	-0.43(-0.45%)
Dec 17, 2013	95.31	95.72	95.31	95.72	22,459	+0.33(+0.34%)
Dec 16, 2013	95.69	95.76	95.29	95.39	18,179	-0.09(-0.10%)
Dec 13, 2013	95.48	95.57	95.36	95.48	20,305	+0.28(+0.29%)
Dec 12, 2013	95.36	95.41	95.18	95.20	18,451	-0.26(-0.27%)
Dec 11, 2013	95.74	95.92	95.46	95.46	13,999	-0.46(-0.48%)
Dec 10, 2013	95.84	95.99	95.76	95.92	14,430	+0.48(+0.50%)
Dec 09, 2013	95.47	95.56	95.35	95.44	14,746	+0.16(+0.17%)
Dec 06, 2013	95.25	95.51	95.14	95.28	6,902	+0.09(+0.09%)
Dec 05, 2013	95.13	95.37	95.08	95.20	7,700	-0.13(-0.14%)
Dec 04, 2013	95.41	95.50	95.19	95.33	15,517	-0.57(-0.60%)
Dec 03, 2013	95.96	96.11	95.88	95.90	24,335	+0.18(+0.19%)
Dec 02, 2013	96.01	96.02	95.65	95.72	19,898	-0.50(-0.52%)
Nov 29, 2013	96.01	96.31	96.01	96.22	34,932	-0.06(-0.06%)
Nov 27, 2013	96.47	96.50	95.97	96.28	42,990	-0.21(-0.22%)
Nov 26, 2013	96.52	96.71	96.47	96.49	10,522	+0.23(+0.24%)
Nov 25, 2013	96.07	96.33	96.07	96.26	13,305	+0.15(+0.16%)
Nov 22, 2013	95.93	96.21	95.92	96.10	17,159	+0.47(+0.49%)
Nov 21, 2013	95.42	95.81	95.24	95.63	33,526	-0.01(-0.01%)
Nov 20, 2013	96.54	96.73	95.52	95.64	21,655	-0.93(-0.96%)
Nov 19, 2013	96.79	96.79	96.53	96.57	12,335	-0.49(-0.50%)
Nov 18, 2013	96.61	97.06	96.61	97.06	9,240	+0.39(+0.40%)
Nov 15, 2013	96.59	96.69	96.41	96.67	41,881	+0.05(+0.05%)
Nov 14, 2013	96.35	96.74	96.31	96.62	20,513	+0.79(+0.83%)
Nov 12, 2013	95.80	95.89	95.76	95.83	296,042	+0.08(+0.08%)
Nov 11, 2013	95.30	95.95	95.30	95.75	9,744	-0.12(-0.13%)
Nov 08, 2013	96.12	96.12	95.84	95.88	71,918	-1.47(-1.51%)
Nov 07, 2013	96.90	97.40	96.90	97.34	9,397	+0.42(+0.43%)
Nov 06, 2013	96.87	96.95	96.81	96.93	34,916	+0.23(+0.23%)
Nov 05, 2013	97.02	97.02	96.63	96.70	53,111	-0.68(-0.70%)
Nov 04, 2013	97.40	97.57	97.36	97.38	12,433	+0.04(+0.05%)
Nov 01, 2013	97.76	97.76	97.22	97.34	44,509	-0.65(-0.67%)
Oct 31, 2013	98.21	98.32	97.71	97.99	26,376	-0.04(-0.04%)
Oct 30, 2013	98.50	98.57	97.97	98.03	12,420	-0.27(-0.28%)
Oct 29, 2013	98.02	98.33	97.44	98.30	8,274	+0.14(+0.14%)
Oct 28, 2013	98.17	98.33	98.16	98.16	14,792	-0.12(-0.12%)
Oct 25, 2013	98.27	98.44	98.24	98.28	8,022	+0.14(+0.14%)
Oct 24, 2013	98.44	98.44	98.14	98.14	17,721	-0.23(-0.23%)
Oct 23, 2013	98.23	98.57	98.22	98.37	3,745	+0.35(+0.35%)
Oct 22, 2013	97.96	98.12	97.88	98.02	13,124	+0.76(+0.78%)
Oct 21, 2013	97.36	97.36	97.18	97.26	11,546	-0.30(-0.31%)
Oct 18, 2013	97.51	97.59	97.44	97.57	4,271	+0.19(+0.19%)
Oct 17, 2013	97.16	97.54	97.10	97.38	27,324	+0.67(+0.69%)
Oct 16, 2013	95.93	96.71	95.88	96.71	46,331	+0.65(+0.68%)
Oct 15, 2013	96.41	96.41	96.06	96.06	6,111	+0.06(+0.06%)
Oct 14, 2013	96.56	96.66	95.97	96.00	8,170	-0.55(-0.57%)
Oct 11, 2013	96.98	97.03	96.56	96.56	84,730	+0.11(+0.11%)
Oct 10, 2013	96.21	96.49	96.09	96.45	99,122	-0.25(-0.26%)
Oct 09, 2013	96.84	96.91	96.63	96.70	21,523	-0.25(-0.26%)
Oct 08, 2013	96.92	97.14	96.80	96.94	27,677	-0.01(-0.01%)
Oct 07, 2013	97.13	97.26	96.90	96.95	4,268	+0.21(+0.22%)
Oct 04, 2013	96.89	96.89	96.63	96.74	39,633	-0.27(-0.28%)
Oct 03, 2013	96.82	97.27	96.82	97.02	10,845	-0.02(-0.02%)
Oct 02, 2013	97.03	97.30	96.92	97.04	15,922	+0.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.