Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.40	14.61	14.12	14.46	287,955	+0.49(+3.50%)
Sep 29, 2008	15.38	15.38	13.95	13.97	97,367	-1.62(-10.39%)
Sep 26, 2008	16.29	16.29	15.39	15.59	0	-0.30(-1.86%)
Sep 25, 2008	15.75	16.05	15.56	15.89	61,794	+0.21(+1.35%)
Sep 24, 2008	15.74	15.76	15.47	15.68	237,273	+0.14(+0.92%)
Sep 23, 2008	15.69	15.82	15.40	15.53	163,558	-0.48(-3.02%)
Sep 22, 2008	16.29	16.29	15.38	16.02	34,094	-0.12(-0.73%)
Sep 19, 2008	16.28	16.38	15.56	16.13	0	+0.91(+5.97%)
Sep 18, 2008	14.53	15.23	14.07	15.23	378,997	+0.41(+2.80%)
Sep 17, 2008	15.27	15.27	14.75	14.81	69,683	-0.66(-4.28%)
Sep 16, 2008	15.12	15.54	15.12	15.47	78,518	-0.11(-0.70%)
Sep 15, 2008	15.74	15.87	15.57	15.58	34,768	-0.79(-4.85%)
Sep 12, 2008	16.10	16.42	16.10	16.38	33,395	+0.26(+1.59%)
Sep 11, 2008	15.91	16.12	15.76	16.12	17,530	-0.13(-0.82%)
Sep 10, 2008	15.83	16.42	15.70	16.25	31,556	+0.37(+2.33%)
Sep 09, 2008	16.16	16.40	15.88	15.88	184,809	-0.44(-2.69%)
Sep 08, 2008	16.76	16.76	16.22	16.32	72,423	+0.42(+2.67%)
Sep 05, 2008	15.87	15.90	15.70	15.90	0	+0.06(+0.37%)
Sep 04, 2008	16.42	16.42	15.80	15.84	71,097	-0.76(-4.58%)
Sep 03, 2008	16.66	16.68	16.51	16.60	17,799	-0.14(-0.86%)
Sep 02, 2008	16.67	16.99	16.67	16.74	53,850	-0.12(-0.71%)
Aug 29, 2008	16.85	16.97	16.72	16.86	41,493	+0.07(+0.42%)
Aug 28, 2008	16.61	17.05	16.51	16.79	126,128	+0.24(+1.46%)
Aug 27, 2008	16.54	16.55	16.44	16.55	75,614	+0.08(+0.51%)
Aug 26, 2008	16.42	16.51	16.34	16.47	33,531	+0.16(+0.97%)
Aug 25, 2008	16.49	16.54	16.31	16.31	20,882	-0.11(-0.69%)
Aug 22, 2008	16.42	16.54	16.38	16.42	32,555	-0.02(-0.12%)
Aug 21, 2008	16.42	16.46	16.29	16.44	32,471	-0.02(-0.15%)
Aug 20, 2008	16.43	16.47	16.32	16.47	44,727	+0.22(+1.37%)
Aug 19, 2008	16.46	16.46	16.21	16.24	65,818	-0.43(-2.58%)
Aug 18, 2008	16.95	17.02	16.59	16.67	25,690	-0.12(-0.74%)
Aug 15, 2008	16.46	16.85	16.46	16.80	0	-0.03(-0.20%)
Aug 14, 2008	16.86	16.95	16.74	16.83	75,579	-0.23(-1.33%)
Aug 13, 2008	16.91	17.14	16.88	17.06	32,903	-0.37(-2.12%)
Aug 12, 2008	18.09	18.09	16.87	17.43	168,189	-0.11(-0.62%)
Aug 11, 2008	17.46	17.69	17.42	17.54	375,017	+0.21(+1.20%)
Aug 08, 2008	17.29	17.41	16.86	17.33	40,737	+0.02(+0.11%)
Aug 07, 2008	17.53	17.53	17.30	17.31	17,270	-0.47(-2.64%)
Aug 06, 2008	17.53	17.78	17.53	17.78	25,743	+0.09(+0.53%)
Aug 05, 2008	18.12	18.12	17.53	17.68	18,178	+0.32(+1.82%)
Aug 04, 2008	17.53	17.53	17.29	17.37	16,440	-0.26(-1.48%)
Aug 01, 2008	17.93	17.93	17.57	17.63	17,082	-0.00(-0.03%)
Jul 31, 2008	17.68	17.86	17.64	17.64	47,359	-0.19(-1.08%)
Jul 30, 2008	17.73	17.87	17.72	17.83	44,600	+0.16(+0.89%)
Jul 29, 2008	17.67	17.67	17.32	17.67	47,626	+0.04(+0.25%)
Jul 28, 2008	18.09	18.09	17.60	17.63	23,794	-0.26(-1.44%)
Jul 25, 2008	17.94	18.09	17.70	17.88	47,905	-0.27(-1.50%)
Jul 24, 2008	18.27	18.34	18.10	18.15	45,197	+0.01(+0.05%)
Jul 23, 2008	18.08	18.37	18.08	18.14	116,511	+0.22(+1.24%)
Jul 22, 2008	17.68	17.92	17.65	17.92	21,595	+0.00(+0.00%)
Jul 21, 2008	18.19	18.19	17.81	17.92	78,066	+0.43(+2.48%)
Jul 18, 2008	17.13	17.59	17.13	17.49	67,538	+0.21(+1.20%)
Jul 17, 2008	16.09	17.66	16.09	17.28	79,577	+0.43(+2.58%)
Jul 16, 2008	17.33	17.33	16.45	16.85	101,857	+0.23(+1.40%)
Jul 15, 2008	16.94	16.94	16.39	16.61	77,552	-0.33(-1.95%)
Jul 14, 2008	17.43	17.43	16.90	16.94	144,999	-0.22(-1.27%)
Jul 11, 2008	17.58	17.58	16.88	17.16	253,182	-0.33(-1.86%)
Jul 10, 2008	17.61	17.61	17.31	17.49	199,229	+0.03(+0.17%)
Jul 09, 2008	17.71	17.82	17.45	17.46	18,243	-0.17(-0.95%)
Jul 08, 2008	17.71	17.74	17.39	17.63	59,556	-0.20(-1.11%)
Jul 07, 2008	17.66	18.04	17.23	17.82	162,485	+0.00(+0.00%)
Jul 04, 2008	17.52	17.88	17.52	17.82	25,340	+0.00(+0.00%)
Jul 03, 2008	17.52	17.88	17.52	17.82	25,340	+0.30(+1.69%)
Jul 02, 2008	17.81	17.92	17.53	17.53	42,066	-0.33(-1.82%)
Jul 01, 2008	17.78	17.93	17.66	17.85	47,960	-0.33(-1.79%)
Jun 30, 2008	17.95	18.27	17.95	18.18	113,878	-0.06(-0.35%)
Jun 27, 2008	18.08	18.45	18.08	18.24	32,877	-0.14(-0.78%)
Jun 26, 2008	18.75	18.75	18.30	18.39	53,214	-0.41(-2.18%)
Jun 25, 2008	18.73	18.95	18.65	18.80	36,605	+0.21(+1.14%)
Jun 24, 2008	18.85	18.85	18.45	18.58	18,644	-0.20(-1.08%)
Jun 23, 2008	19.20	19.20	18.76	18.79	34,029	-0.17(-0.89%)
Jun 20, 2008	19.47	19.47	18.86	18.95	40,182	-0.27(-1.39%)
Jun 19, 2008	19.01	19.25	19.01	19.22	32,344	-0.03(-0.18%)
Jun 18, 2008	19.12	19.62	19.12	19.25	23,738	-0.06(-0.31%)
Jun 17, 2008	19.22	19.42	19.22	19.31	22,044	+0.02(+0.13%)
Jun 16, 2008	19.93	19.93	19.01	19.29	30,946	+0.28(+1.45%)
Jun 13, 2008	19.11	19.16	18.97	19.01	45,611	-0.09(-0.49%)
Jun 12, 2008	19.34	19.34	19.11	19.11	27,155	-0.27(-1.38%)
Jun 11, 2008	19.60	19.74	19.30	19.37	33,934	-0.18(-0.91%)
Jun 10, 2008	19.51	19.82	19.51	19.55	76,717	-0.58(-2.89%)
Jun 09, 2008	20.42	20.42	19.95	20.13	132,543	-0.11(-0.54%)
Jun 06, 2008	21.25	21.25	20.24	20.24	29,160	-0.60(-2.87%)
Jun 05, 2008	20.49	20.90	20.49	20.84	74,753	+0.34(+1.66%)
Jun 04, 2008	20.63	20.64	20.42	20.50	23,788	+0.11(+0.53%)
Jun 03, 2008	20.59	20.67	20.33	20.39	44,006	-0.11(-0.55%)
Jun 02, 2008	20.79	20.79	20.39	20.50	93,302	-0.19(-0.93%)
May 30, 2008	20.64	20.76	20.64	20.70	101,673	-0.11(-0.55%)
May 29, 2008	21.22	21.22	20.64	20.81	253,249	-0.01(-0.02%)
May 28, 2008	20.63	20.82	20.49	20.82	91,193	+0.11(+0.52%)
May 27, 2008	21.22	21.22	20.54	20.71	141,074	+0.05(+0.24%)
May 26, 2008	20.87	20.91	20.61	20.66	0	+0.00(+0.00%)
May 23, 2008	20.87	20.91	20.61	20.66	161,209	-0.23(-1.09%)
May 22, 2008	20.92	21.10	20.63	20.88	290,544	-0.18(-0.84%)
May 21, 2008	21.82	21.82	20.99	21.06	47,911	-0.23(-1.08%)
May 20, 2008	21.42	21.42	21.16	21.29	58,806	-0.15(-0.72%)
May 19, 2008	21.96	21.96	21.35	21.45	50,543	-0.46(-2.10%)
May 16, 2008	21.87	22.15	21.72	21.91	58,199	-0.02(-0.09%)
May 15, 2008	22.31	22.31	21.67	21.93	24,864	+0.19(+0.86%)
May 14, 2008	21.66	21.87	21.65	21.74	171,205	+0.10(+0.48%)
May 13, 2008	21.73	21.73	21.53	21.63	318,645	-0.19(-0.86%)
May 12, 2008	21.50	21.95	21.50	21.82	132,731	+0.20(+0.94%)
May 09, 2008	21.53	21.62	21.53	21.62	16,462	-0.33(-1.49%)
May 08, 2008	22.14	22.14	21.80	21.95	48,426	+0.27(+1.23%)
May 07, 2008	22.13	22.13	21.57	21.68	53,550	-0.72(-3.22%)
May 06, 2008	22.22	22.40	21.99	22.40	62,379	+0.18(+0.80%)
May 05, 2008	22.32	22.32	22.19	22.22	21,406	+0.05(+0.24%)
May 02, 2008	22.36	22.36	22.02	22.17	56,971	+0.31(+1.40%)
May 01, 2008	21.56	21.86	21.50	21.86	38,724	+0.20(+0.93%)
Apr 30, 2008	21.84	21.94	21.56	21.66	51,707	-0.00(-0.02%)
Apr 29, 2008	21.67	21.72	21.54	21.66	17,931	+0.00(+0.00%)
Apr 28, 2008	21.53	21.75	21.51	21.66	29,751	-0.03(-0.16%)
Apr 25, 2008	21.67	21.70	21.25	21.70	56,398	+0.17(+0.80%)
Apr 24, 2008	21.55	21.55	21.15	21.53	49,015	-0.07(-0.34%)
Apr 23, 2008	21.34	21.66	21.34	21.60	60,548	+0.17(+0.81%)
Apr 22, 2008	21.49	21.50	21.26	21.43	37,397	-0.04(-0.18%)
Apr 21, 2008	21.74	21.74	21.27	21.47	96,202	+0.34(+1.59%)
Apr 18, 2008	21.25	21.27	21.11	21.13	75,433	-0.05(-0.23%)
Apr 17, 2008	22.21	22.21	21.01	21.18	103,978	-0.25(-1.17%)
Apr 16, 2008	21.59	21.59	21.02	21.43	67,972	+0.58(+2.79%)
Apr 15, 2008	20.92	20.92	20.70	20.85	29,778	+0.20(+0.96%)
Apr 14, 2008	20.52	20.69	20.52	20.65	48,811	-0.07(-0.36%)
Apr 11, 2008	21.21	21.21	20.71	20.73	87,878	-0.37(-1.76%)
Apr 10, 2008	21.42	21.42	20.90	21.10	44,926	-0.21(-0.97%)
Apr 09, 2008	21.52	21.61	21.23	21.30	195,050	-0.54(-2.49%)
Apr 08, 2008	21.80	21.85	21.69	21.85	41,319	+0.12(+0.57%)
Apr 07, 2008	22.60	22.60	21.72	21.72	43,344	+0.00(+0.00%)
Apr 04, 2008	21.67	21.84	21.57	21.72	34,471	+0.04(+0.18%)
Apr 03, 2008	21.65	21.75	21.38	21.68	38,195	+0.04(+0.21%)
Apr 02, 2008	21.62	21.79	21.49	21.64	36,563	-0.04(-0.20%)
Apr 01, 2008	21.00	21.71	21.00	21.68	72,784	+0.77(+3.68%)
Mar 31, 2008	21.44	21.44	20.71	20.91	34,027	+0.30(+1.46%)
Mar 28, 2008	21.47	21.47	20.61	20.61	25,771	+0.07(+0.34%)
Mar 27, 2008	20.74	20.76	20.49	20.54	45,977	-0.09(-0.43%)
Mar 26, 2008	20.16	20.71	20.16	20.63	62,181	+0.20(+0.99%)
Mar 25, 2008	20.29	20.51	20.08	20.43	150,146	+0.20(+0.98%)
Mar 24, 2008	19.97	20.36	19.74	20.23	64,814	+0.05(+0.24%)
Mar 21, 2008	19.35	20.19	19.33	20.18	33,482	+0.00(+0.00%)
Mar 20, 2008	19.35	20.19	19.33	20.18	33,482	+0.71(+3.65%)
Mar 19, 2008	20.02	20.17	19.47	19.47	35,647	-0.63(-3.14%)
Mar 18, 2008	19.85	20.13	19.73	20.10	27,343	+0.39(+1.98%)
Mar 17, 2008	19.01	19.71	18.74	19.71	72,630	+0.13(+0.66%)
Mar 14, 2008	20.46	20.46	19.42	19.59	70,080	-0.64(-3.17%)
Mar 13, 2008	19.87	20.54	19.63	20.23	100,385	+0.06(+0.32%)
Mar 12, 2008	20.34	20.51	20.15	20.16	116,110	-0.05(-0.24%)
Mar 11, 2008	19.91	20.36	19.91	20.21	36,660	+0.51(+2.61%)
Mar 10, 2008	19.73	20.64	19.55	19.70	48,408	-0.23(-1.14%)
Mar 07, 2008	20.14	20.27	19.72	19.93	48,813	-0.66(-3.21%)
Mar 06, 2008	21.02	21.02	20.49	20.59	71,117	-0.29(-1.37%)
Mar 05, 2008	20.84	20.97	20.70	20.87	69,073	+0.32(+1.56%)
Mar 04, 2008	21.72	21.72	20.25	20.55	105,019	-0.43(-2.07%)
Mar 03, 2008	22.05	22.05	20.75	20.99	40,914	-0.23(-1.09%)
Feb 29, 2008	22.02	22.02	21.11	21.22	56,874	-0.78(-3.52%)
Feb 28, 2008	21.97	22.03	21.85	22.00	64,206	-0.01(-0.07%)
Feb 27, 2008	21.34	22.12	21.34	22.01	148,262	+0.30(+1.39%)
Feb 26, 2008	21.35	21.85	21.35	21.71	138,743	+0.38(+1.76%)
Feb 25, 2008	21.20	21.41	21.01	21.33	75,954	+0.14(+0.65%)
Feb 22, 2008	21.05	21.23	20.81	21.20	40,711	+0.10(+0.49%)
Feb 21, 2008	21.46	21.52	21.09	21.09	40,085	-0.52(-2.40%)
Feb 20, 2008	20.73	21.65	20.73	21.61	58,079	-0.16(-0.75%)
Feb 19, 2008	22.70	22.70	21.76	21.77	27,748	+0.11(+0.52%)
Feb 18, 2008	21.58	21.66	21.32	21.66	0	+0.00(+0.00%)
Feb 15, 2008	21.58	21.66	21.32	21.66	28,783	+0.39(+1.81%)
Feb 14, 2008	21.61	21.72	21.27	21.27	39,698	-0.28(-1.28%)
Feb 13, 2008	21.55	21.57	21.27	21.55	69,067	+0.15(+0.69%)
Feb 12, 2008	21.67	21.72	21.40	21.40	35,773	+0.27(+1.29%)
Feb 11, 2008	21.22	21.22	20.66	21.13	57,320	-0.08(-0.39%)
Feb 08, 2008	20.95	21.23	20.81	21.21	81,220	+0.28(+1.36%)
Feb 07, 2008	20.88	21.01	20.57	20.93	78,587	+0.17(+0.83%)
Feb 06, 2008	21.11	21.23	20.70	20.76	83,448	-0.42(-2.00%)
Feb 05, 2008	21.46	21.46	21.08	21.18	85,068	-0.79(-3.62%)
Feb 04, 2008	22.26	22.37	21.96	21.98	116,199	-0.25(-1.11%)
Feb 01, 2008	22.04	22.29	21.93	22.22	176,821	+0.03(+0.16%)
Jan 31, 2008	21.55	22.39	21.51	22.19	109,171	+0.14(+0.65%)
Jan 30, 2008	21.97	22.17	21.67	22.04	128,210	-0.17(-0.78%)
Jan 29, 2008	22.14	22.22	21.88	22.22	108,158	+0.02(+0.11%)
Jan 28, 2008	21.87	22.19	21.55	22.19	95,196	+0.23(+1.06%)
Jan 25, 2008	22.70	22.70	21.79	21.96	72,916	+0.24(+1.09%)
Jan 24, 2008	22.12	22.12	21.40	21.72	79,397	+0.58(+2.76%)
Jan 23, 2008	19.72	21.21	19.72	21.14	342,403	+0.60(+2.91%)
Jan 22, 2008	20.06	20.71	18.76	20.54	217,330	-0.80(-3.75%)
Jan 21, 2008	21.77	21.77	21.22	21.34	0	+0.00(+0.00%)
Jan 18, 2008	21.77	21.77	21.22	21.34	77,078	+0.14(+0.66%)
Jan 17, 2008	21.77	21.77	20.84	21.21	276,595	-0.42(-1.94%)
Jan 16, 2008	21.67	21.81	21.31	21.62	154,946	-0.17(-0.79%)
Jan 15, 2008	22.66	22.66	21.74	21.80	92,753	-0.88(-3.88%)
Jan 14, 2008	23.65	23.65	22.54	22.68	122,539	+0.07(+0.33%)
Jan 11, 2008	22.61	22.66	22.39	22.60	242,648	-0.39(-1.72%)
Jan 10, 2008	22.99	23.01	22.56	23.00	57,927	-0.04(-0.19%)
Jan 09, 2008	22.75	23.09	22.75	23.04	111,592	+0.29(+1.28%)
Jan 08, 2008	23.20	23.30	22.75	22.75	98,841	-0.48(-2.06%)
Jan 07, 2008	22.98	23.33	22.98	23.23	66,839	+0.12(+0.52%)
Jan 04, 2008	24.15	24.15	23.02	23.11	91,347	-0.59(-2.48%)
Jan 03, 2008	23.70	23.76	23.56	23.70	61,565	-0.24(-0.99%)
Jan 02, 2008	24.42	24.42	23.94	23.94	100,968	-0.43(-1.76%)
Jan 01, 2008	24.04	24.44	23.97	24.36	120,716	+0.00(+0.00%)
Dec 31, 2007	24.04	24.44	23.97	24.36	120,716	+0.59(+2.49%)
Dec 28, 2007	23.65	24.13	23.46	23.77	135,753	+0.12(+0.50%)
Dec 27, 2007	23.75	23.81	23.65	23.65	123,349	-0.45(-1.86%)
Dec 26, 2007	24.32	24.33	23.72	24.10	156,162	-0.31(-1.27%)
Dec 24, 2007	24.58	24.93	23.92	24.41	224,419	+0.74(+3.13%)
Dec 21, 2007	23.43	23.68	23.35	23.67	138,945	+0.59(+2.54%)
Dec 20, 2007	23.18	23.18	22.89	23.09	167,707	-0.02(-0.09%)
Dec 19, 2007	22.99	23.18	22.88	23.11	205,988	+0.08(+0.36%)
Dec 18, 2007	23.13	23.15	22.54	23.02	129,223	+0.34(+1.48%)
Dec 17, 2007	22.91	23.63	22.41	22.69	123,552	-2.27(-9.09%)
Dec 14, 2007	25.30	25.30	24.95	24.95	56,104	-0.90(-3.47%)
Dec 13, 2007	25.69	25.87	25.58	25.85	38,078	-0.42(-1.60%)
Dec 12, 2007	27.91	27.91	26.08	26.27	93,575	-0.86(-3.17%)
Dec 11, 2007	27.21	27.21	25.90	27.13	79,802	+0.52(+1.95%)
Dec 10, 2007	26.41	26.62	26.36	26.61	158,592	+0.22(+0.84%)
Dec 07, 2007	26.45	26.49	26.30	26.39	114,032	-0.37(-1.37%)
Dec 06, 2007	26.36	26.75	26.26	26.75	118,083	+0.39(+1.48%)
Dec 05, 2007	26.54	26.54	26.21	26.36	93,670	+0.32(+1.23%)
Dec 04, 2007	26.14	26.14	26.02	26.04	34,837	-0.07(-0.26%)
Dec 03, 2007	26.47	26.47	26.10	26.11	62,181	-0.08(-0.30%)
Nov 30, 2007	26.64	26.64	25.99	26.19	162,643	+0.23(+0.89%)
Nov 29, 2007	25.79	25.96	25.72	25.96	112,007	+0.14(+0.54%)
Nov 28, 2007	25.38	25.99	25.38	25.82	110,994	+0.54(+2.15%)
Nov 27, 2007	24.87	25.31	24.85	25.28	197,278	+0.68(+2.77%)
Nov 26, 2007	25.30	25.54	24.60	24.60	183,888	-0.75(-2.94%)
Nov 23, 2007	24.93	25.43	24.93	25.34	6,481	+0.91(+3.72%)
Nov 21, 2007	24.64	24.64	24.28	24.43	103,905	-0.83(-3.30%)
Nov 20, 2007	25.13	25.40	24.91	25.27	96,006	+0.46(+1.85%)
Nov 19, 2007	25.39	25.39	24.64	24.81	161,630	-0.57(-2.26%)
Nov 16, 2007	25.38	25.39	25.18	25.38	86,486	-0.18(-0.71%)
Nov 15, 2007	25.53	25.66	25.38	25.56	92,562	-0.45(-1.73%)
Nov 14, 2007	26.54	26.54	25.99	26.01	50,028	-0.13(-0.49%)
Nov 13, 2007	25.75	26.15	25.73	26.14	72,511	+1.08(+4.31%)
Nov 12, 2007	25.67	25.67	25.06	25.06	31,799	-0.80(-3.09%)
Nov 09, 2007	25.82	26.07	25.78	25.86	47,800	-0.48(-1.82%)
Nov 08, 2007	26.54	26.54	25.96	26.34	68,662	-0.06(-0.24%)
Nov 07, 2007	26.93	26.93	26.40	26.40	58,130	-0.28(-1.04%)
Nov 06, 2007	26.41	26.68	26.35	26.68	54,889	+0.59(+2.25%)
Nov 05, 2007	26.04	26.14	25.91	26.09	44,154	-0.69(-2.58%)
Nov 02, 2007	26.76	26.81	26.41	26.78	32,609	-0.13(-0.48%)
Nov 01, 2007	27.30	27.30	26.90	26.91	131,249	-0.93(-3.35%)
Oct 31, 2007	27.38	27.92	27.38	27.85	97,829	+0.57(+2.08%)
Oct 30, 2007	27.47	27.47	27.27	27.28	208,013	-0.39(-1.43%)
Oct 29, 2007	27.55	27.69	27.48	27.67	120,514	+0.31(+1.14%)
Oct 26, 2007	27.18	27.36	27.11	27.36	42,534	+0.65(+2.44%)
Oct 25, 2007	26.76	26.76	26.51	26.71	24,102	+0.57(+2.19%)
Oct 24, 2007	26.04	26.14	25.67	26.14	36,255	+0.07(+0.27%)
Oct 23, 2007	26.09	26.09	25.82	26.07	54,079	+0.67(+2.62%)
Oct 22, 2007	25.15	25.44	25.14	25.40	37,875	-0.09(-0.35%)
Oct 19, 2007	26.11	26.11	25.49	25.49	27,748	-0.66(-2.51%)
Oct 18, 2007	26.16	26.21	25.97	26.15	45,572	+0.08(+0.32%)
Oct 17, 2007	26.32	26.33	25.94	26.06	35,445	+0.12(+0.46%)
Oct 16, 2007	26.17	26.17	25.87	25.94	28,153	-0.74(-2.76%)
Oct 15, 2007	26.80	26.85	26.44	26.68	41,724	-0.13(-0.48%)
Oct 12, 2007	26.73	26.83	26.73	26.81	45,370	+0.18(+0.67%)
Oct 11, 2007	26.95	26.98	26.54	26.63	61,371	-0.07(-0.26%)
Oct 10, 2007	26.68	26.76	26.58	26.70	55,699	-0.01(-0.04%)
Oct 09, 2007	26.41	26.71	26.41	26.71	38,078	+0.59(+2.27%)
Oct 08, 2007	26.18	26.19	26.09	26.12	25,723	-0.29(-1.08%)
Oct 05, 2007	26.15	26.43	26.15	26.40	19,849	+0.41(+1.58%)
Oct 04, 2007	26.05	26.05	25.87	25.99	70,080	-0.15(-0.57%)
Oct 03, 2007	26.29	26.31	26.13	26.14	46,787	-0.39(-1.49%)
Oct 02, 2007	26.56	26.56	26.41	26.54	20,254	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.