Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.11	14.21	13.97	14.08	24,445	+0.15(+1.10%)
Sep 29, 2009	14.08	14.08	13.89	13.92	51,557	-0.15(-1.05%)
Sep 28, 2009	13.95	14.12	13.95	14.07	27,396	+0.25(+1.79%)
Sep 25, 2009	13.83	13.99	13.76	13.82	20,562	-0.05(-0.36%)
Sep 24, 2009	14.15	14.15	13.84	13.87	23,847	-0.23(-1.61%)
Sep 23, 2009	14.28	14.32	14.01	14.10	49,935	-0.13(-0.94%)
Sep 22, 2009	14.21	14.32	14.16	14.23	19,671	+0.07(+0.49%)
Sep 21, 2009	14.15	14.26	14.00	14.16	19,638	-0.38(-2.58%)
Sep 18, 2009	14.49	14.57	14.45	14.54	23,730	+0.22(+1.55%)
Sep 17, 2009	14.40	14.45	14.23	14.32	77,959	-0.05(-0.38%)
Sep 16, 2009	14.32	14.53	14.31	14.37	52,177	+0.13(+0.89%)
Sep 15, 2009	14.12	14.26	14.05	14.25	11,146	+0.08(+0.53%)
Sep 14, 2009	13.97	14.17	13.92	14.17	19,158	+0.12(+0.88%)
Sep 11, 2009	14.16	14.17	14.05	14.05	35,520	-0.07(-0.50%)
Sep 10, 2009	13.94	14.19	13.85	14.12	42,813	+0.08(+0.58%)
Sep 09, 2009	13.94	14.10	13.93	14.04	30,284	+0.20(+1.45%)
Sep 08, 2009	13.76	13.84	13.69	13.84	31,315	+0.41(+3.06%)
Sep 04, 2009	13.25	13.42	13.20	13.42	12,033	+0.34(+2.56%)
Sep 03, 2009	13.11	13.11	13.00	13.09	28,688	+0.18(+1.38%)
Sep 02, 2009	12.87	12.94	12.80	12.91	20,991	+0.11(+0.85%)
Sep 01, 2009	13.06	13.16	12.76	12.80	120,167	-0.39(-2.96%)
Aug 31, 2009	13.17	13.26	13.13	13.19	41,385	-0.23(-1.73%)
Aug 28, 2009	13.53	13.53	13.33	13.42	104,286	-0.07(-0.53%)
Aug 27, 2009	13.29	13.50	13.14	13.50	31,848	+0.23(+1.70%)
Aug 26, 2009	13.23	13.29	13.18	13.27	19,709	-0.00(-0.00%)
Aug 25, 2009	13.27	13.39	13.22	13.27	76,865	+0.07(+0.53%)
Aug 24, 2009	13.23	13.35	13.13	13.20	36,174	+0.12(+0.94%)
Aug 21, 2009	12.99	13.15	12.99	13.08	90,152	+0.18(+1.39%)
Aug 20, 2009	12.88	12.96	12.82	12.90	49,587	+0.14(+1.07%)
Aug 19, 2009	12.59	12.85	12.55	12.76	28,951	-0.02(-0.19%)
Aug 18, 2009	12.65	12.84	12.64	12.79	12,298	+0.29(+2.33%)
Aug 17, 2009	12.67	12.67	12.46	12.50	32,664	-0.57(-4.37%)
Aug 14, 2009	13.08	13.08	12.92	13.07	47,796	+0.12(+0.93%)
Aug 13, 2009	12.99	13.05	12.89	12.95	132,567	+0.00(+0.01%)
Aug 12, 2009	12.72	13.01	12.72	12.95	159,218	+0.19(+1.49%)
Aug 11, 2009	12.77	12.77	12.61	12.76	11,306	-0.03(-0.25%)
Aug 10, 2009	12.76	12.89	12.68	12.79	55,379	-0.00(-0.02%)
Aug 07, 2009	12.83	12.90	12.78	12.79	18,656	-0.09(-0.67%)
Aug 06, 2009	12.94	13.17	12.83	12.88	33,438	-0.03(-0.23%)
Aug 05, 2009	12.81	12.99	12.66	12.91	111,385	-0.04(-0.30%)
Aug 04, 2009	12.71	12.95	12.69	12.95	87,661	+0.09(+0.69%)
Aug 03, 2009	12.66	12.94	12.59	12.86	112,126	+0.31(+2.48%)
Jul 31, 2009	12.75	12.77	12.46	12.54	381,636	+0.23(+1.84%)
Jul 30, 2009	12.24	12.43	12.24	12.32	120,483	+0.21(+1.71%)
Jul 29, 2009	12.20	12.20	12.02	12.11	65,067	-0.21(-1.68%)
Jul 28, 2009	12.10	12.33	12.10	12.32	175,332	+0.13(+1.05%)
Jul 27, 2009	12.15	12.19	12.03	12.19	70,540	-0.01(-0.08%)
Jul 24, 2009	12.09	12.29	12.05	12.20	1,136	-0.09(-0.72%)
Jul 23, 2009	12.02	12.45	12.02	12.29	29,160	+0.35(+2.94%)
Jul 22, 2009	11.93	12.01	11.90	11.94	45,110	-0.12(-1.02%)
Jul 21, 2009	12.12	12.12	11.87	12.06	32,044	-0.05(-0.41%)
Jul 20, 2009	11.97	12.11	11.95	12.11	39,832	+0.35(+2.98%)
Jul 17, 2009	11.71	11.76	11.70	11.76	7,862	+0.02(+0.21%)
Jul 16, 2009	11.50	11.75	11.50	11.74	34,683	+0.11(+0.93%)
Jul 15, 2009	11.44	11.67	11.43	11.63	28,664	+0.48(+4.34%)
Jul 14, 2009	11.16	11.18	11.11	11.14	5,162	+0.08(+0.71%)
Jul 13, 2009	10.88	11.07	10.88	11.06	21,194	+0.12(+1.14%)
Jul 10, 2009	10.78	10.96	10.77	10.94	20,396	+0.06(+0.58%)
Jul 09, 2009	10.91	10.97	10.81	10.88	15,180	+0.12(+1.15%)
Jul 08, 2009	10.74	10.93	10.66	10.75	25,611	-0.12(-1.13%)
Jul 07, 2009	11.11	11.11	10.86	10.88	30,144	-0.39(-3.46%)
Jul 06, 2009	11.10	11.27	11.10	11.27	92,988	+0.22(+2.01%)
Jul 02, 2009	11.24	11.24	11.04	11.04	88,694	-0.39(-3.41%)
Jul 01, 2009	11.42	11.53	11.42	11.43	29,089	+0.14(+1.27%)
Jun 30, 2009	11.38	11.40	11.18	11.29	15,415	-0.25(-2.19%)
Jun 29, 2009	11.48	11.61	11.46	11.54	18,265	+0.04(+0.39%)
Jun 26, 2009	11.29	11.50	11.29	11.50	32,158	+0.29(+2.60%)
Jun 25, 2009	11.10	11.28	11.10	11.21	112,890	+0.21(+1.88%)
Jun 24, 2009	11.06	11.06	10.91	11.00	39,548	+0.27(+2.53%)
Jun 23, 2009	10.67	10.80	10.67	10.73	37,975	+0.05(+0.51%)
Jun 22, 2009	10.87	10.93	10.67	10.67	204,061	-0.61(-5.38%)
Jun 19, 2009	11.15	11.28	11.15	11.28	305,107	+0.16(+1.47%)
Jun 18, 2009	10.98	11.18	10.96	11.12	35,872	+0.06(+0.58%)
Jun 17, 2009	10.99	11.08	10.96	11.05	34,953	-0.04(-0.40%)
Jun 16, 2009	11.16	11.16	11.01	11.10	8,282	-0.09(-0.82%)
Jun 15, 2009	11.44	11.44	11.17	11.19	7,866	-0.44(-3.76%)
Jun 12, 2009	11.42	11.63	11.42	11.63	11,087	+0.09(+0.77%)
Jun 11, 2009	11.37	11.62	11.37	11.54	34,961	+0.16(+1.39%)
Jun 10, 2009	11.42	11.50	11.20	11.38	9,185	+0.00(+0.00%)
Jun 09, 2009	11.30	11.46	11.27	11.38	27,367	+0.02(+0.22%)
Jun 08, 2009	11.30	11.39	11.11	11.36	12,796	-0.11(-0.99%)
Jun 05, 2009	11.57	11.58	11.40	11.47	13,311	-0.08(-0.67%)
Jun 04, 2009	11.47	11.69	11.47	11.55	11,283	-0.04(-0.34%)
Jun 03, 2009	11.80	11.85	11.59	11.59	36,557	-0.26(-2.18%)
Jun 02, 2009	11.76	11.86	11.70	11.84	14,024	+0.15(+1.31%)
Jun 01, 2009	11.74	11.82	11.51	11.69	50,520	+0.34(+2.97%)
May 29, 2009	11.32	11.42	11.27	11.35	13,578	+0.25(+2.25%)
May 28, 2009	11.02	11.12	10.96	11.10	11,097	+0.17(+1.53%)
May 27, 2009	11.14	11.21	10.94	10.94	14,200	-0.09(-0.85%)
May 26, 2009	10.61	11.03	10.61	11.03	16,215	+0.54(+5.18%)
May 22, 2009	10.48	10.61	10.48	10.49	11,058	+0.05(+0.52%)
May 21, 2009	10.41	10.46	10.29	10.43	32,066	-0.12(-1.12%)
May 20, 2009	10.58	10.76	10.53	10.55	8,796	+0.02(+0.19%)
May 19, 2009	10.50	10.61	10.48	10.53	7,010	+0.14(+1.33%)
May 18, 2009	10.21	10.44	10.21	10.39	19,387	+0.35(+3.44%)
May 15, 2009	10.05	10.14	9.964	10.05	22,885	-0.05(-0.49%)
May 14, 2009	9.958	10.10	9.929	10.10	4,559	+0.10(+0.99%)
May 13, 2009	10.16	10.16	9.998	9.998	5,217	-0.34(-3.25%)
May 12, 2009	10.40	10.53	10.27	10.33	7,409	-0.05(-0.45%)
May 11, 2009	10.37	10.43	10.30	10.38	10,651	-0.24(-2.26%)
May 08, 2009	10.49	10.64	10.38	10.62	16,217	+0.27(+2.62%)
May 07, 2009	10.56	10.56	10.29	10.35	15,753	-0.08(-0.76%)
May 06, 2009	10.38	10.51	10.34	10.43	45,451	+0.28(+2.80%)
May 05, 2009	10.12	10.14	9.993	10.14	10,619	+0.07(+0.71%)
May 04, 2009	9.820	10.11	9.820	10.07	42,143	+0.52(+5.41%)
May 01, 2009	9.519	9.608	9.514	9.554	13,663	-0.04(-0.45%)
Apr 30, 2009	9.687	9.687	9.489	9.598	6,959	+0.03(+0.31%)
Apr 29, 2009	9.395	9.568	9.395	9.568	94,310	+0.37(+4.03%)
Apr 28, 2009	9.134	9.287	9.094	9.198	30,025	-0.08(-0.90%)
Apr 27, 2009	9.494	9.494	9.252	9.282	84,783	-0.29(-3.04%)
Apr 24, 2009	9.584	9.623	9.555	9.573	8,235	+0.08(+0.88%)
Apr 23, 2009	9.440	9.489	9.374	9.489	8,758	+0.21(+2.23%)
Apr 22, 2009	9.233	9.455	9.102	9.282	29,332	+0.00(+0.00%)
Apr 21, 2009	9.055	9.312	9.055	9.282	7,552	+0.02(+0.27%)
Apr 20, 2009	9.716	9.716	9.257	9.257	45,477	-0.50(-5.14%)
Apr 17, 2009	9.593	9.805	9.593	9.758	5,270	+0.18(+1.89%)
Apr 16, 2009	9.682	9.682	9.523	9.578	8,816	-0.04(-0.39%)
Apr 15, 2009	9.593	9.618	9.321	9.615	10,420	+0.04(+0.44%)
Apr 14, 2009	9.647	9.647	9.547	9.573	8,318	-0.08(-0.87%)
Apr 13, 2009	9.865	9.865	9.400	9.657	19,312	+0.28(+3.00%)
Apr 09, 2009	9.134	9.376	9.134	9.376	37,681	+0.38(+4.23%)
Apr 08, 2009	8.951	9.070	8.951	8.996	20,191	+0.09(+0.99%)
Apr 07, 2009	8.996	8.996	8.866	8.908	24,799	-0.14(-1.52%)
Apr 06, 2009	9.198	9.198	8.951	9.045	12,411	-0.08(-0.87%)
Apr 03, 2009	9.065	9.144	8.931	9.124	6,613	+0.09(+1.01%)
Apr 02, 2009	8.640	9.783	8.640	9.033	11,530	+0.54(+6.31%)
Apr 01, 2009	8.373	8.533	8.373	8.497	21,852	+0.13(+1.50%)
Mar 31, 2009	8.225	8.423	8.206	8.371	206,154	+0.32(+4.02%)
Mar 30, 2009	8.867	8.867	8.048	8.048	13,436	-0.59(-6.86%)
Mar 26, 2009	8.547	8.640	8.512	8.640	19,748	+0.24(+2.88%)
Mar 25, 2009	8.473	8.507	8.289	8.398	6,764	-0.01(-0.14%)
Mar 24, 2009	8.398	8.517	8.309	8.410	23,260	+0.01(+0.14%)
Mar 23, 2009	8.359	8.398	8.270	8.398	8,472	+0.34(+4.23%)
Mar 20, 2009	8.087	8.232	7.994	8.057	5,438	-0.17(-2.04%)
Mar 19, 2009	8.403	8.403	8.225	8.225	40,271	-0.02(-0.24%)
Mar 18, 2009	8.097	8.366	7.934	8.245	18,658	+0.22(+2.71%)
Mar 17, 2009	7.850	8.028	7.850	8.028	29,302	+0.18(+2.33%)
Mar 16, 2009	7.895	7.979	7.845	7.845	50,137	+0.22(+2.85%)
Mar 13, 2009	7.808	7.808	7.598	7.628	0	+0.02(+0.32%)
Mar 12, 2009	7.347	7.603	7.317	7.603	45,331	+0.42(+5.84%)
Mar 11, 2009	7.374	7.374	7.115	7.184	7,305	+0.06(+0.90%)
Mar 10, 2009	6.838	7.238	6.838	7.119	37,359	+0.41(+6.19%)
Mar 09, 2009	6.641	6.917	6.641	6.705	66,866	-0.27(-3.85%)
Mar 06, 2009	7.124	7.223	6.858	6.973	0	-0.16(-2.30%)
Mar 05, 2009	7.351	7.356	7.137	7.137	15,342	-0.35(-4.64%)
Mar 04, 2009	7.430	7.662	7.396	7.485	322,805	+0.25(+3.41%)
Mar 02, 2009	7.406	7.514	7.216	7.238	129,883	-0.47(-6.07%)
Feb 27, 2009	7.569	7.895	7.569	7.705	0	-0.05(-0.62%)
Feb 26, 2009	7.811	7.889	7.714	7.754	6,787	+0.12(+1.52%)
Feb 25, 2009	7.588	7.890	7.580	7.638	9,414	-0.18(-2.27%)
Feb 24, 2009	7.554	7.855	7.554	7.816	65,940	+0.28(+3.73%)
Feb 23, 2009	7.761	7.868	7.534	7.534	10,819	-0.29(-3.72%)
Feb 20, 2009	7.751	7.906	7.751	7.825	11,650	-0.11(-1.37%)
Feb 19, 2009	8.072	8.166	7.929	7.934	23,211	-0.11(-1.35%)
Feb 18, 2009	8.048	8.132	7.978	8.043	39,403	-0.01(-0.18%)
Feb 17, 2009	8.240	8.290	8.048	8.057	63,060	-0.66(-7.52%)
Feb 13, 2009	8.684	8.786	8.615	8.713	16,434	-0.03(-0.38%)
Feb 12, 2009	8.492	8.747	8.459	8.747	15,683	-0.06(-0.69%)
Feb 11, 2009	8.905	8.905	8.675	8.808	26,525	+0.11(+1.31%)
Feb 10, 2009	9.040	9.124	8.650	8.694	27,337	-0.54(-5.84%)
Feb 09, 2009	9.139	9.234	9.070	9.234	20,847	+0.18(+1.94%)
Feb 06, 2009	9.029	9.130	8.931	9.058	33,261	+0.38(+4.41%)
Feb 05, 2009	8.543	8.833	8.482	8.675	64,498	-0.08(-0.90%)
Feb 04, 2009	8.759	8.921	8.699	8.754	36,249	-0.14(-1.55%)
Feb 03, 2009	8.838	9.010	8.768	8.892	49,477	+0.03(+0.39%)
Feb 02, 2009	8.887	8.979	8.838	8.857	67,212	-0.06(-0.66%)
Jan 30, 2009	9.040	9.131	8.917	8.917	0	-0.07(-0.83%)
Jan 29, 2009	9.208	9.208	8.981	8.991	28,453	-0.32(-3.44%)
Jan 28, 2009	9.273	9.383	9.273	9.312	22,148	+0.21(+2.31%)
Jan 27, 2009	9.084	9.177	9.060	9.102	25,563	+0.04(+0.46%)
Jan 26, 2009	8.921	9.168	8.921	9.060	9,977	+0.12(+1.33%)
Jan 23, 2009	8.630	9.018	8.630	8.941	43,998	-0.04(-0.49%)
Jan 22, 2009	9.005	9.125	8.847	8.986	17,451	-0.03(-0.38%)
Jan 21, 2009	8.749	9.025	8.722	9.020	62,181	+0.41(+4.82%)
Jan 20, 2009	9.025	9.025	8.605	8.605	93,322	-0.64(-6.94%)
Jan 16, 2009	9.361	9.361	9.208	9.247	12,997	+0.03(+0.38%)
Jan 15, 2009	9.104	9.341	9.025	9.213	21,242	+0.03(+0.38%)
Jan 14, 2009	9.494	9.494	9.154	9.178	35,574	-0.47(-4.91%)
Jan 13, 2009	9.766	9.781	9.578	9.652	37,100	-0.36(-3.55%)
Jan 12, 2009	10.35	10.35	10.00	10.01	24,671	-0.42(-4.07%)
Jan 09, 2009	10.54	10.54	10.39	10.43	24,177	-0.20(-1.90%)
Jan 08, 2009	10.57	10.69	10.49	10.63	370,302	+0.02(+0.23%)
Jan 07, 2009	10.68	10.84	10.61	10.61	29,217	-0.24(-2.18%)
Jan 06, 2009	10.74	10.88	10.59	10.85	12,482	+0.35(+3.34%)
Jan 05, 2009	10.60	10.64	10.49	10.50	14,101	-0.05(-0.47%)
Jan 02, 2009	10.34	10.64	10.30	10.55	0	+0.34(+3.36%)
Jan 01, 2009	10.10	10.30	10.06	10.20	0	+0.00(+0.00%)
Dec 31, 2008	10.10	10.30	10.06	10.20	50,636	+0.20(+1.95%)
Dec 30, 2008	9.998	10.10	9.874	10.01	43,763	+0.09(+0.89%)
Dec 29, 2008	10.17	10.20	9.873	9.919	57,694	-0.09(-0.88%)
Dec 26, 2008	9.958	10.12	9.958	10.01	47,275	+0.10(+1.05%)
Dec 24, 2008	10.08	10.08	9.892	9.904	80,191	-0.03(-0.30%)
Dec 23, 2008	10.04	10.10	9.849	9.934	91,209	+0.02(+0.25%)
Dec 22, 2008	10.24	10.24	9.692	9.909	189,563	-0.52(-4.98%)
Dec 19, 2008	10.34	10.56	10.33	10.43	37,908	+0.16(+1.53%)
Dec 18, 2008	10.65	10.65	10.22	10.27	40,778	-0.14(-1.36%)
Dec 17, 2008	10.44	10.63	10.29	10.41	79,713	-0.13(-1.23%)
Dec 16, 2008	10.01	10.54	9.909	10.54	123,501	+0.62(+6.23%)
Dec 15, 2008	10.01	10.16	9.825	9.924	123,629	-0.00(-0.01%)
Dec 12, 2008	9.647	10.02	9.647	9.925	38,953	+0.05(+0.51%)
Dec 11, 2008	9.959	10.13	9.874	9.875	37,596	+0.01(+0.06%)
Dec 10, 2008	9.919	9.978	9.781	9.869	86,701	+0.39(+4.16%)
Dec 09, 2008	9.479	9.652	9.381	9.475	108,193	-0.08(-0.87%)
Dec 08, 2008	9.321	9.598	9.321	9.558	121,370	+0.47(+5.22%)
Dec 05, 2008	8.897	9.084	8.733	9.084	23,138	+0.15(+1.66%)
Dec 04, 2008	9.154	9.183	8.778	8.936	87,661	-0.17(-1.89%)
Dec 03, 2008	9.188	9.213	8.798	9.108	70,627	-0.09(-0.94%)
Dec 02, 2008	8.986	9.316	8.986	9.194	267,642	+0.20(+2.21%)
Dec 01, 2008	9.267	9.267	8.996	8.996	31,763	-0.55(-5.75%)
Nov 28, 2008	9.635	9.635	9.524	9.544	2,957	-0.14(-1.42%)
Nov 26, 2008	9.090	9.682	9.070	9.682	74,785	+0.50(+5.49%)
Nov 25, 2008	9.381	9.381	8.902	9.178	70,384	+0.12(+1.36%)
Nov 24, 2008	8.887	9.697	8.151	9.055	371,627	+0.40(+4.62%)
Nov 21, 2008	8.452	8.739	7.801	8.655	70,550	+0.26(+3.06%)
Nov 20, 2008	8.482	8.956	8.117	8.398	28,617	-0.20(-2.30%)
Nov 19, 2008	9.015	9.850	8.596	8.596	91,627	-0.63(-6.85%)
Nov 18, 2008	9.297	9.356	8.986	9.228	180,979	-0.32(-3.31%)
Nov 17, 2008	9.247	9.583	9.247	9.544	35,751	+0.08(+0.83%)
Nov 14, 2008	9.736	9.776	9.430	9.465	49,763	-0.62(-6.17%)
Nov 13, 2008	9.553	10.09	9.321	10.09	46,552	+0.48(+4.99%)
Nov 12, 2008	9.810	9.820	9.563	9.608	7,332	-0.34(-3.42%)
Nov 11, 2008	9.998	9.998	9.756	9.948	21,546	-0.28(-2.75%)
Nov 10, 2008	11.06	11.06	10.19	10.23	87,404	-0.11(-1.05%)
Nov 07, 2008	10.04	10.47	10.04	10.34	51,292	+0.13(+1.26%)
Nov 06, 2008	10.69	10.69	10.16	10.21	33,958	-0.60(-5.57%)
Nov 05, 2008	10.98	11.25	10.81	10.81	71,702	-0.48(-4.24%)
Nov 04, 2008	11.25	11.30	10.86	11.29	87,288	+0.59(+5.54%)
Nov 03, 2008	10.86	10.86	10.37	10.70	36,814	+0.16(+1.55%)
Oct 31, 2008	9.884	10.67	9.884	10.54	106,581	+0.16(+1.52%)
Oct 30, 2008	10.36	10.65	10.01	10.38	79,474	+0.55(+5.58%)
Oct 29, 2008	9.702	9.919	9.529	9.830	17,295	+0.10(+1.07%)
Oct 28, 2008	9.178	9.731	8.996	9.726	67,585	+0.49(+5.35%)
Oct 27, 2008	8.744	9.358	8.744	9.233	79,045	-0.33(-3.46%)
Oct 24, 2008	9.751	9.751	9.326	9.563	36,451	-0.74(-7.19%)
Oct 23, 2008	10.29	10.57	10.05	10.30	52,461	+0.01(+0.10%)
Oct 22, 2008	10.78	10.89	10.21	10.29	50,409	-1.03(-9.11%)
Oct 21, 2008	12.65	12.65	11.31	11.33	100,350	-0.50(-4.26%)
Oct 20, 2008	11.40	11.83	11.36	11.83	24,046	+0.58(+5.13%)
Oct 17, 2008	12.19	12.19	11.14	11.25	86,300	-0.25(-2.15%)
Oct 16, 2008	11.21	11.50	10.93	11.50	98,272	+0.59(+5.38%)
Oct 15, 2008	11.58	11.63	10.91	10.91	62,452	-0.79(-6.75%)
Oct 14, 2008	13.31	13.31	11.58	11.70	180,882	-0.43(-3.58%)
Oct 13, 2008	10.91	12.14	10.91	12.14	156,603	+1.73(+16.60%)
Oct 10, 2008	9.943	10.84	9.835	10.41	192,423	-0.51(-4.66%)
Oct 09, 2008	11.54	12.01	10.92	10.92	77,969	-0.88(-7.49%)
Oct 08, 2008	10.97	12.34	10.97	11.80	115,179	-0.32(-2.61%)
Oct 07, 2008	12.37	12.98	12.12	12.12	71,538	-0.28(-2.23%)
Oct 06, 2008	12.77	12.84	11.87	12.39	145,491	-1.17(-8.59%)
Oct 03, 2008	14.16	14.19	13.56	13.56	108,736	-0.37(-2.66%)
Oct 02, 2008	13.95	14.39	13.93	13.93	33,853	-0.48(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.