Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.30	60.40	58.12	58.22	391,912	-1.58(-2.64%)
Sep 29, 2022	61.08	61.08	58.96	59.80	352,759	-1.73(-2.81%)
Sep 28, 2022	61.41	62.11	60.48	61.53	322,117	+0.90(+1.48%)
Sep 27, 2022	62.59	62.76	60.50	60.63	242,597	-1.64(-2.64%)
Sep 26, 2022	63.40	63.45	61.44	62.27	267,262	-1.19(-1.87%)
Sep 23, 2022	64.16	64.34	62.74	63.46	213,011	-1.39(-2.15%)
Sep 22, 2022	64.10	65.03	63.30	64.85	242,001	+0.76(+1.18%)
Sep 21, 2022	65.33	66.00	64.05	64.10	235,603	-0.81(-1.25%)
Sep 20, 2022	65.35	65.57	64.11	64.91	360,974	-1.04(-1.57%)
Sep 19, 2022	64.39	65.96	64.36	65.94	219,776	+1.25(+1.93%)
Sep 16, 2022	64.19	64.84	64.01	64.69	444,879	+0.40(+0.62%)
Sep 15, 2022	65.00	65.00	63.98	64.29	198,064	-1.01(-1.54%)
Sep 14, 2022	64.66	65.64	64.56	65.30	233,362	+0.72(+1.11%)
Sep 13, 2022	66.22	66.45	64.17	64.58	300,157	-2.39(-3.57%)
Sep 12, 2022	65.85	66.99	65.75	66.97	307,070	+1.32(+2.01%)
Sep 09, 2022	65.80	65.87	64.81	65.66	369,124	+1.29(+2.01%)
Sep 08, 2022	64.21	64.64	63.88	64.36	197,544	-0.43(-0.67%)
Sep 07, 2022	63.25	64.81	63.25	64.80	238,008	+1.23(+1.94%)
Sep 06, 2022	64.07	64.41	63.20	63.57	226,927	-0.26(-0.41%)
Sep 02, 2022	64.93	65.24	63.63	63.83	259,824	-0.77(-1.19%)
Sep 01, 2022	64.63	65.00	63.72	64.59	464,038	-0.05(-0.07%)
Aug 31, 2022	64.83	65.60	63.91	64.64	400,521	-0.69(-1.06%)
Aug 30, 2022	66.94	66.94	65.20	65.33	286,476	-1.67(-2.50%)
Aug 29, 2022	67.19	67.41	66.60	67.01	147,637	-0.49(-0.73%)
Aug 26, 2022	68.88	69.12	67.47	67.50	243,015	-1.37(-1.99%)
Aug 25, 2022	67.64	68.88	67.60	68.87	200,174	+0.87(+1.28%)
Aug 24, 2022	68.68	68.68	67.07	68.00	277,288	-0.55(-0.81%)
Aug 23, 2022	68.55	68.98	68.04	68.55	224,063	-0.42(-0.60%)
Aug 22, 2022	70.50	70.50	68.88	68.97	230,959	-1.76(-2.48%)
Aug 19, 2022	70.88	71.40	70.53	70.72	315,532	-0.21(-0.30%)
Aug 18, 2022	70.74	71.32	70.70	70.94	165,561	+0.12(+0.17%)
Aug 17, 2022	71.58	71.76	70.72	70.82	273,247	-0.77(-1.07%)
Aug 16, 2022	70.55	71.84	70.34	71.58	224,322	+1.04(+1.47%)
Aug 15, 2022	69.95	70.66	69.50	70.55	168,532	+0.60(+0.86%)
Aug 12, 2022	69.02	70.02	68.89	69.95	182,323	+1.36(+1.98%)
Aug 11, 2022	69.23	69.47	68.54	68.59	226,180	-0.46(-0.67%)
Aug 10, 2022	69.27	69.65	68.93	69.05	213,587	-0.07(-0.11%)
Aug 09, 2022	68.22	69.27	67.83	69.12	344,631	+1.22(+1.80%)
Aug 08, 2022	67.50	68.07	67.35	67.90	313,134	+1.03(+1.54%)
Aug 05, 2022	67.24	67.74	66.29	66.88	320,346	-0.79(-1.16%)
Aug 04, 2022	68.00	68.68	67.61	67.66	306,332	-0.49(-0.72%)
Aug 03, 2022	68.53	68.53	66.40	68.15	242,925	-0.41(-0.59%)
Aug 02, 2022	69.48	69.74	68.50	68.56	210,965	-0.92(-1.32%)
Aug 01, 2022	69.09	69.93	68.53	69.48	291,888	-0.11(-0.16%)
Jul 29, 2022	68.56	70.08	68.56	69.59	333,425	+0.78(+1.13%)
Jul 28, 2022	67.60	68.97	67.12	68.81	228,456	+2.06(+3.09%)
Jul 27, 2022	66.58	67.03	65.90	66.75	255,786	+0.27(+0.40%)
Jul 26, 2022	65.63	66.57	65.63	66.48	256,022	+0.46(+0.70%)
Jul 25, 2022	64.69	66.10	64.54	66.02	303,071	+1.19(+1.84%)
Jul 22, 2022	64.52	64.92	63.62	64.82	349,907	+0.48(+0.75%)
Jul 21, 2022	64.15	64.61	63.55	64.34	268,054	-0.29(-0.44%)
Jul 20, 2022	65.67	65.67	64.17	64.63	347,953	-0.96(-1.47%)
Jul 19, 2022	65.07	65.77	65.07	65.59	252,691	+0.70(+1.08%)
Jul 18, 2022	65.72	65.85	64.85	64.89	230,706	-0.51(-0.78%)
Jul 15, 2022	65.17	65.61	63.86	65.40	328,145	+0.83(+1.29%)
Jul 14, 2022	63.58	64.71	63.58	64.56	212,866	-0.15(-0.23%)
Jul 13, 2022	64.74	65.28	64.29	64.71	261,029	-0.37(-0.57%)
Jul 12, 2022	65.09	66.09	64.76	65.08	185,827	-0.56(-0.86%)
Jul 11, 2022	65.97	66.65	65.34	65.65	296,486	-0.38(-0.57%)
Jul 08, 2022	66.93	66.93	65.97	66.03	244,862	-0.47(-0.71%)
Jul 07, 2022	67.36	67.56	66.44	66.50	228,174	-0.84(-1.25%)
Jul 06, 2022	66.65	67.81	65.77	67.34	305,374	+0.42(+0.62%)
Jul 05, 2022	70.34	70.40	66.17	66.92	492,599	-3.66(-5.19%)
Jul 01, 2022	68.88	70.64	68.51	70.59	246,669	+1.80(+2.62%)
Jun 30, 2022	68.42	69.10	67.98	68.78	317,489	+0.17(+0.24%)
Jun 29, 2022	68.79	69.04	67.99	68.62	252,818	-0.19(-0.27%)
Jun 28, 2022	69.49	70.26	68.76	68.80	249,211	-0.55(-0.80%)
Jun 27, 2022	68.32	69.59	68.16	69.36	283,223	+1.61(+2.38%)
Jun 24, 2022	66.71	68.54	66.67	67.75	916,723	+1.04(+1.55%)
Jun 23, 2022	66.36	67.18	66.33	66.71	380,227	+0.19(+0.28%)
Jun 22, 2022	65.93	67.25	65.73	66.53	359,117	+0.04(+0.06%)
Jun 21, 2022	65.58	66.90	64.81	66.49	319,955	+1.13(+1.73%)
Jun 17, 2022	66.78	66.98	64.59	65.36	712,204	-0.94(-1.42%)
Jun 16, 2022	66.47	66.79	65.63	66.30	263,865	-0.53(-0.79%)
Jun 15, 2022	67.77	68.33	66.65	66.83	324,529	-0.66(-0.97%)
Jun 14, 2022	67.52	68.57	66.41	67.49	498,956	-0.64(-0.94%)
Jun 13, 2022	70.32	70.78	67.84	68.13	566,021	-3.05(-4.29%)
Jun 10, 2022	69.80	71.71	69.64	71.18	320,447	+0.90(+1.28%)
Jun 09, 2022	71.33	71.66	70.14	70.28	255,976	-0.95(-1.33%)
Jun 08, 2022	72.11	72.11	71.12	71.23	460,553	-0.89(-1.23%)
Jun 07, 2022	71.86	72.26	71.22	72.12	227,383	+0.36(+0.50%)
Jun 06, 2022	71.87	71.89	71.16	71.76	228,394	+0.61(+0.86%)
Jun 03, 2022	71.44	71.80	70.90	71.15	222,066	-0.54(-0.75%)
Jun 02, 2022	71.68	71.75	69.84	71.69	266,633	+0.37(+0.51%)
Jun 01, 2022	71.80	71.80	70.52	71.32	287,017	-0.46(-0.64%)
May 31, 2022	72.19	72.19	70.72	71.78	687,762	-0.50(-0.68%)
May 27, 2022	71.72	72.29	71.16	72.27	310,103	+0.48(+0.66%)
May 26, 2022	71.86	72.23	71.22	71.80	250,708	+0.13(+0.18%)
May 25, 2022	71.44	72.26	70.77	71.67	510,881	+0.23(+0.32%)
May 24, 2022	69.23	71.58	68.93	71.44	388,154	+2.22(+3.20%)
May 23, 2022	69.74	70.38	68.90	69.22	276,210	+0.14(+0.20%)
May 20, 2022	69.69	69.69	68.28	69.08	441,144	-0.44(-0.63%)
May 19, 2022	69.91	70.31	69.03	69.52	518,926	-0.81(-1.15%)
May 18, 2022	71.54	71.61	69.82	70.33	498,291	-0.28(-0.39%)
May 17, 2022	69.60	70.65	68.10	70.61	359,372	+1.49(+2.16%)
May 16, 2022	68.55	69.29	67.71	69.11	264,168	+0.82(+1.19%)
May 13, 2022	68.66	68.76	67.25	68.30	483,719	-0.23(-0.33%)
May 12, 2022	68.10	68.57	66.83	68.52	417,687	+0.57(+0.84%)
May 11, 2022	68.55	69.29	67.67	67.96	451,583	-0.29(-0.43%)
May 10, 2022	69.14	70.02	67.49	68.25	420,577	-1.01(-1.46%)
May 09, 2022	67.29	70.11	67.29	69.26	625,669	+1.47(+2.16%)
May 06, 2022	66.65	68.15	66.48	67.79	639,549	+0.39(+0.58%)
May 05, 2022	68.07	68.83	66.62	67.40	534,681	-0.76(-1.12%)
May 04, 2022	66.16	68.38	66.16	68.16	375,661	+2.03(+3.06%)
May 03, 2022	66.81	67.64	66.10	66.13	263,751	-0.60(-0.89%)
May 02, 2022	67.26	67.58	66.24	66.73	678,741	+0.04(+0.06%)
Apr 29, 2022	68.31	68.33	66.49	66.69	697,921	-1.76(-2.57%)
Apr 28, 2022	68.95	69.19	68.04	68.45	259,475	+0.04(+0.05%)
Apr 27, 2022	68.97	69.74	68.25	68.41	477,650	-0.55(-0.80%)
Apr 26, 2022	69.06	70.39	68.54	68.96	438,209	-0.06(-0.09%)
Apr 25, 2022	70.77	70.77	67.91	69.03	507,337	-1.56(-2.21%)
Apr 22, 2022	71.27	71.45	70.35	70.59	270,185	-0.91(-1.27%)
Apr 21, 2022	71.37	72.41	70.94	71.49	350,280	-0.07(-0.10%)
Apr 20, 2022	72.00	72.64	71.38	71.57	425,679	-0.02(-0.03%)
Apr 19, 2022	70.40	71.92	69.99	71.59	502,282	+1.41(+2.01%)
Apr 18, 2022	69.95	71.77	69.64	70.17	854,921	+0.97(+1.40%)
Apr 14, 2022	68.92	70.17	67.88	69.20	574,250	+0.61(+0.90%)
Apr 13, 2022	69.52	69.83	67.49	68.59	722,389	-0.94(-1.36%)
Apr 12, 2022	69.42	69.67	68.75	69.53	669,835	+0.05(+0.07%)
Apr 11, 2022	70.12	70.12	68.72	69.49	509,036	-0.23(-0.33%)
Apr 08, 2022	68.75	69.73	68.10	69.72	297,128	+1.31(+1.92%)
Apr 07, 2022	68.64	68.64	67.34	68.41	435,156	+0.06(+0.09%)
Apr 06, 2022	67.20	68.46	67.01	68.34	436,264	+1.24(+1.84%)
Apr 05, 2022	66.21	67.15	66.15	67.10	382,697	+0.97(+1.47%)
Apr 04, 2022	66.29	66.42	64.78	66.13	690,711	-0.45(-0.67%)
Apr 01, 2022	65.77	66.63	65.29	66.58	365,079	+0.80(+1.21%)
Mar 31, 2022	65.67	66.38	65.42	65.78	389,879	+0.00(+0.00%)
Mar 30, 2022	65.08	65.82	64.72	65.78	403,544	+0.72(+1.10%)
Mar 29, 2022	64.01	65.21	63.46	65.07	319,605	+1.38(+2.17%)
Mar 28, 2022	63.22	63.99	62.87	63.68	244,693	+0.25(+0.39%)
Mar 25, 2022	61.71	63.51	61.61	63.44	326,226	+1.90(+3.08%)
Mar 24, 2022	61.65	61.82	61.23	61.54	334,374	+0.23(+0.37%)
Mar 23, 2022	61.60	61.88	60.86	61.31	432,483	-0.36(-0.58%)
Mar 22, 2022	62.53	62.53	61.24	61.67	276,178	-0.37(-0.59%)
Mar 21, 2022	60.78	62.23	60.51	62.03	321,480	+1.21(+1.99%)
Mar 18, 2022	62.31	62.33	60.09	60.82	1,001,436	-0.93(-1.50%)
Mar 17, 2022	61.21	62.58	60.93	61.75	432,122	+0.25(+0.40%)
Mar 16, 2022	62.01	62.39	60.32	61.50	361,947	-0.64(-1.03%)
Mar 15, 2022	62.77	62.85	61.70	62.14	504,605	-0.13(-0.21%)
Mar 14, 2022	63.53	63.53	61.57	62.27	330,259	-0.64(-1.02%)
Mar 11, 2022	62.64	63.15	62.18	62.91	280,218	+0.37(+0.59%)
Mar 10, 2022	61.96	62.75	61.79	62.55	315,955	+0.29(+0.46%)
Mar 09, 2022	64.26	64.52	62.12	62.26	599,422	-1.46(-2.29%)
Mar 08, 2022	65.19	65.43	63.71	63.72	580,466	-1.22(-1.87%)
Mar 07, 2022	64.27	65.04	62.98	64.94	349,342	+0.69(+1.07%)
Mar 04, 2022	62.26	64.27	62.13	64.25	389,015	+1.64(+2.62%)
Mar 03, 2022	61.31	62.64	60.94	62.60	407,797	+1.68(+2.76%)
Mar 02, 2022	60.08	61.37	59.86	60.92	446,720	+1.02(+1.70%)
Mar 01, 2022	61.17	61.37	59.33	59.91	647,145	-1.00(-1.64%)
Feb 28, 2022	59.62	61.09	59.35	60.91	508,753	+0.85(+1.42%)
Feb 25, 2022	59.19	60.52	59.53	60.05	445,056	+1.47(+2.51%)
Feb 24, 2022	57.28	58.62	56.54	58.58	755,382	+1.54(+2.70%)
Feb 23, 2022	58.24	58.30	56.96	57.04	338,380	-0.90(-1.55%)
Feb 22, 2022	57.25	58.24	56.50	57.94	463,523	+0.86(+1.51%)
Feb 18, 2022				57.08	0	-0.86(-1.49%)
Feb 17, 2022	58.59	58.86	57.55	57.94	583,969	-0.79(-1.34%)
Feb 16, 2022	58.31	58.87	57.92	58.73	354,220	+0.64(+1.09%)
Feb 15, 2022	58.47	59.27	57.82	58.09	288,245	-0.48(-0.82%)
Feb 14, 2022	59.25	59.25	57.64	58.57	315,351	-0.54(-0.92%)
Feb 11, 2022	58.22	59.63	57.95	59.12	318,935	+1.21(+2.08%)
Feb 10, 2022	57.76	58.37	57.27	57.91	509,149	-0.29(-0.50%)
Feb 09, 2022	57.94	58.54	57.60	58.20	384,481	+0.27(+0.47%)
Feb 08, 2022	58.18	58.35	57.69	57.93	254,470	+0.15(+0.27%)
Feb 07, 2022	57.67	58.18	57.11	57.78	229,689	-0.05(-0.08%)
Feb 04, 2022	58.26	58.62	57.00	57.82	364,461	-0.88(-1.50%)
Feb 03, 2022	58.01	58.90		58.70	363,994	+0.46(+0.79%)
Feb 02, 2022	59.15	59.49	57.52	58.24	712,890	-1.94(-3.23%)
Feb 01, 2022	59.92	60.69	59.15	60.18	407,161	+0.35(+0.59%)
Jan 31, 2022	59.11	59.92		59.83	549,378	+0.22(+0.37%)
Jan 28, 2022	58.47	59.67	58.10	59.61	351,068	+0.81(+1.37%)
Jan 27, 2022	58.34	59.34	58.08	58.80	287,976	+1.04(+1.81%)
Jan 26, 2022	58.19	58.86	57.43	57.76	374,421	-0.44(-0.75%)
Jan 25, 2022	56.84	58.88	56.36	58.19	520,215	+0.77(+1.34%)
Jan 24, 2022	58.15	58.59	56.17	57.42	463,942	-0.90(-1.54%)
Jan 21, 2022	58.60	59.31	58.15	58.32	323,745	-0.20(-0.34%)
Jan 20, 2022	59.34	60.01	58.40	58.52	251,570	-1.21(-2.02%)
Jan 19, 2022	60.59	60.92	59.64	59.73	348,118	-0.72(-1.19%)
Jan 18, 2022	60.48	60.93	59.64	60.44	218,862	-0.12(-0.19%)
Jan 14, 2022				60.56	0	+0.63(+1.04%)
Jan 13, 2022	59.24	60.43	59.11	59.94	247,459	+1.03(+1.74%)
Jan 12, 2022	59.53	59.53	58.87	58.91	280,251	-0.90(-1.50%)
Jan 11, 2022	60.51	60.64	58.69	59.81	224,237	-0.60(-0.99%)
Jan 10, 2022	60.70	60.82	60.12	60.41	204,112	+0.06(+0.11%)
Jan 07, 2022	59.81	60.49	59.66	60.34	253,907	+0.36(+0.61%)
Jan 06, 2022	59.94	60.42	59.39	59.98	207,505	+0.43(+0.72%)
Jan 05, 2022	58.86	60.37	58.86	59.55	313,544	+0.20(+0.34%)
Jan 04, 2022	59.23	60.04	59.11	59.35	215,917	+0.15(+0.26%)
Jan 03, 2022	59.35	59.70	58.52	59.20	243,512	+0.01(+0.02%)
Dec 31, 2021	59.05	59.46	58.82	59.19	136,444	+0.23(+0.38%)
Dec 30, 2021	58.89	59.31	58.72	58.96	182,164	+0.08(+0.14%)
Dec 29, 2021	58.74	58.89	58.33	58.88	156,351	+0.38(+0.65%)
Dec 28, 2021	58.57	59.10	58.45	58.50	157,837	-0.05(-0.09%)
Dec 27, 2021	58.48	58.57	57.90	58.56	208,247	+0.27(+0.47%)
Dec 23, 2021	58.25	58.74	57.97	58.28	278,248	+0.09(+0.16%)
Dec 22, 2021	57.87	58.21	57.48	58.19	254,030	+0.55(+0.96%)
Dec 21, 2021	58.64	59.30	57.56	57.64	304,172	-0.86(-1.47%)
Dec 20, 2021	57.36	58.64	57.09	58.50	322,547	+0.47(+0.81%)
Dec 17, 2021	57.26	58.24	56.80	58.03	920,507	+0.52(+0.90%)
Dec 16, 2021	57.66	58.37	57.19	57.51	366,860	-0.15(-0.25%)
Dec 15, 2021	56.46	57.81	56.37	57.66	341,403	+1.12(+1.97%)
Dec 14, 2021	57.44	58.15	56.45	56.54	519,900	-0.67(-1.17%)
Dec 13, 2021	56.90	57.71	56.66	57.21	415,792	-0.10(-0.17%)
Dec 10, 2021	57.23	57.41	56.84	57.31	230,709	+0.44(+0.77%)
Dec 09, 2021	56.98	57.24	56.34	56.88	310,881	-0.24(-0.42%)
Dec 08, 2021	56.36	57.52	56.36	57.12	278,476	+0.55(+0.97%)
Dec 07, 2021	57.23	57.53	56.32	56.57	410,115	-0.76(-1.33%)
Dec 06, 2021	56.15	57.88	56.02	57.33	467,295	+1.90(+3.43%)
Dec 03, 2021	54.82	55.50	54.23	55.43	395,935	+0.92(+1.70%)
Dec 02, 2021	53.95	55.05	53.76	54.50	415,624	+0.96(+1.79%)
Dec 01, 2021	54.36	55.47	53.51	53.54	407,399	-0.19(-0.35%)
Nov 30, 2021	55.19	55.19	53.73	53.73	534,068	-1.89(-3.41%)
Nov 29, 2021	55.60	56.00	54.91	55.63	320,509	+0.42(+0.76%)
Nov 26, 2021	55.66	55.99	54.99	55.20	283,445	-1.20(-2.13%)
Nov 24, 2021	56.40	56.52	55.73	56.41	419,416	+0.13(+0.22%)
Nov 23, 2021	54.50	56.63	54.50	56.28	553,385	+0.02(+0.03%)
Nov 22, 2021	55.24	56.87	54.63	56.26	853,762	+0.92(+1.67%)
Nov 19, 2021	54.68	55.64	54.67	55.34	497,999	+0.31(+0.57%)
Nov 18, 2021	55.43	55.04	54.76	55.03	554,502	-0.55(-0.99%)
Nov 17, 2021	56.25	56.25	55.23	55.57	412,892	-0.39(-0.69%)
Nov 16, 2021	55.88	56.48	55.20	55.96	424,819	-1.15(-2.01%)
Nov 15, 2021	56.18	57.29	56.07	57.11	372,335	+1.43(+2.56%)
Nov 12, 2021	56.57	57.16	55.57	55.68	494,877	-0.82(-1.45%)
Nov 11, 2021	56.61	57.05	56.07	56.50	344,533	-0.22(-0.38%)
Nov 10, 2021	55.32	56.74		56.71	314,939	+1.38(+2.50%)
Nov 09, 2021	55.36	55.55	54.77	55.33	256,534	+0.21(+0.37%)
Nov 08, 2021	55.84	56.35	54.36	55.12	706,562	-1.75(-3.08%)
Nov 05, 2021	56.70	57.72	56.70	56.87	420,822	+0.47(+0.83%)
Nov 04, 2021	56.72	57.24	55.54	56.41	642,836	-0.31(-0.55%)
Nov 03, 2021	56.83	57.56	56.54	56.72	518,539	-0.11(-0.19%)
Nov 02, 2021	57.53	57.83	56.35	56.83	249,825	-0.70(-1.22%)
Nov 01, 2021	56.35	57.88	56.35	57.53	374,896	+1.19(+2.10%)
Oct 29, 2021	56.93	57.53	55.82	56.35	428,364	-0.58(-1.02%)
Oct 28, 2021	57.42	57.74	56.81	56.93	320,413	-0.36(-0.63%)
Oct 27, 2021	58.50	58.36	57.17	57.29	255,915	-1.27(-2.18%)
Oct 26, 2021	58.45			58.56	262,891	+0.11(+0.18%)
Oct 25, 2021	57.96	58.63	57.26	58.45	259,679	+0.77(+1.34%)
Oct 22, 2021	57.60	57.92	57.25	57.68	234,773	+0.14(+0.25%)
Oct 21, 2021	58.00	57.91	57.05	57.54	471,624	-0.37(-0.64%)
Oct 20, 2021	56.73	58.09	56.60	57.91	271,157	+1.15(+2.02%)
Oct 19, 2021	56.73	56.94	55.14	56.76	520,181	+0.12(+0.21%)
Oct 18, 2021	57.40	57.72	56.43	56.64	343,098	-1.10(-1.91%)
Oct 15, 2021	59.49	59.54	57.75	57.75	534,902	-1.49(-2.52%)
Oct 14, 2021	59.05	59.35	58.55	59.24	211,914	+0.58(+1.00%)
Oct 13, 2021	57.54	58.81	57.15	58.65	358,264	+1.11(+1.93%)
Oct 12, 2021	56.84	57.78	56.76	57.54	271,811	+0.56(+0.98%)
Oct 11, 2021	57.32	57.62	56.80	56.98	186,528	-0.25(-0.44%)
Oct 08, 2021	57.49	57.63	56.97	57.23	172,536	-0.13(-0.23%)
Oct 07, 2021	57.04	57.82	56.68	57.37	340,405	+0.36(+0.63%)
Oct 06, 2021	56.69	57.17	55.43	57.01	234,565	+0.15(+0.27%)
Oct 05, 2021	56.72	57.43	56.30	56.86	377,277	+0.13(+0.24%)
Oct 04, 2021	55.71	56.94	55.66	56.72	295,839	+0.98(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.