Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.51	26.42	25.33	26.30	69,792	+0.45(+1.73%)
Sep 27, 2018	24.91	25.86	24.65	25.86	149,125	+1.17(+4.72%)
Sep 26, 2018	24.63	24.90	24.52	24.69	27,915	+0.21(+0.87%)
Sep 25, 2018	24.95	24.98	24.43	24.48	44,676	-0.66(-2.63%)
Sep 24, 2018	25.27	25.33	24.55	25.14	28,850	-0.14(-0.57%)
Sep 21, 2018	25.40	25.51	25.22	25.28	116,089	-0.26(-1.03%)
Sep 20, 2018	24.69	25.54	24.69	25.54	32,470	+1.07(+4.39%)
Sep 19, 2018	25.63	25.63	24.47	24.47	29,048	-1.03(-4.05%)
Sep 18, 2018	25.77	25.77	25.42	25.50	76,446	-0.03(-0.14%)
Sep 17, 2018	25.49	25.62	25.41	25.54	40,015	+0.03(+0.14%)
Sep 14, 2018	25.71	26.14	25.44	25.50	36,375	-0.07(-0.27%)
Sep 13, 2018	24.87	25.84	24.82	25.57	19,924	+0.98(+4.00%)
Sep 12, 2018	24.82	25.06	24.59	24.59	24,223	+0.03(+0.14%)
Sep 11, 2018	24.46	24.83	24.40	24.56	5,228	+0.00(+0.00%)
Sep 10, 2018	24.44	24.56	24.43	24.56	3,708	+0.51(+2.10%)
Sep 07, 2018	24.67	24.67	24.05	24.05	18,971	-0.93(-3.70%)
Sep 06, 2018	24.36	24.98	24.30	24.98	28,075	+0.51(+2.07%)
Sep 05, 2018	24.58	24.73	24.46	24.47	10,054	-0.05(-0.19%)
Sep 04, 2018	24.72	24.82	24.36	24.52	23,588	-0.27(-1.10%)
Aug 31, 2018		24.79	24.79	24.79	0	-0.19(-0.77%)
Aug 30, 2018	25.44	25.44	24.98	24.98	11,175	-0.42(-1.66%)
Aug 29, 2018	25.24	25.40	25.05	25.40	24,033	-0.19(-0.74%)
Aug 28, 2018	25.92	25.92	25.12	25.59	40,789	-0.29(-1.13%)
Aug 27, 2018	25.95	26.15	25.47	25.89	24,800	+0.27(+1.05%)
Aug 24, 2018	25.03	25.62	24.99	25.62	56,574	+1.04(+4.24%)
Aug 23, 2018	24.36	25.12	24.22	24.57	64,497	+0.38(+1.59%)
Aug 22, 2018	23.63	24.34	23.63	24.19	33,112	+0.57(+2.40%)
Aug 21, 2018	23.76	23.82	23.59	23.62	15,055	+0.13(+0.54%)
Aug 20, 2018	23.34	23.58	23.34	23.50	20,087	+0.31(+1.36%)
Aug 17, 2018	23.50	23.57	23.18	23.18	18,159	-0.38(-1.63%)
Aug 16, 2018	23.19	23.62	23.19	23.57	9,806	+0.74(+3.24%)
Aug 15, 2018	23.32	23.61	22.83	22.83	24,854	-0.60(-2.54%)
Aug 14, 2018	23.57	23.68	23.42	23.42	15,427	-0.03(-0.15%)
Aug 13, 2018	23.54	23.61	23.37	23.46	30,828	-0.14(-0.58%)
Aug 10, 2018	23.39	23.67	23.39	23.59	21,302	+0.36(+1.55%)
Aug 09, 2018	23.23	23.63	23.23	23.23	59,323	+0.18(+0.77%)
Aug 08, 2018	22.99	23.35	22.84	23.06	137,891	-0.15(-0.67%)
Aug 07, 2018	23.05	23.21	22.71	23.21	23,586	+0.32(+1.41%)
Aug 06, 2018	23.16	23.19	22.84	22.89	17,264	-0.12(-0.51%)
Aug 03, 2018	23.48	23.77	22.52	23.00	103,196	-0.06(-0.25%)
Aug 02, 2018	22.87	23.22	22.87	23.06	52,569	+0.38(+1.67%)
Aug 01, 2018	22.51	23.14	22.51	22.68	51,589	+0.23(+1.05%)
Jul 31, 2018	22.48	22.54	22.33	22.45	18,467	+0.10(+0.44%)
Jul 30, 2018	22.44	22.59	22.25	22.35	47,777	-0.10(-0.46%)
Jul 27, 2018	22.46	22.69	22.24	22.46	7,508	+0.23(+1.06%)
Jul 26, 2018	22.63	22.63	22.22	22.22	23,838	-0.55(-2.41%)
Jul 25, 2018	22.91	23.01	22.77	22.77	44,074	-0.09(-0.38%)
Jul 24, 2018	22.65	22.99	22.54	22.86	45,546	+0.32(+1.42%)
Jul 23, 2018	22.54	22.58	22.52	22.54	1,866	-0.10(-0.46%)
Jul 20, 2018	23.03	23.03	22.49	22.64	27,564	-0.13(-0.55%)
Jul 19, 2018	23.22	23.22	22.76	22.76	20,552	-0.85(-3.61%)
Jul 18, 2018	22.62	23.62	22.62	23.62	12,453	+1.23(+5.47%)
Jul 17, 2018	22.72	22.73	22.36	22.39	31,378	-0.32(-1.39%)
Jul 16, 2018	22.60	22.81	22.56	22.71	10,153	+0.06(+0.25%)
Jul 13, 2018	22.84	23.05	22.65	22.65	25,228	-0.19(-0.84%)
Jul 12, 2018	22.24	23.02	22.24	22.84	35,949	+0.67(+3.01%)
Jul 11, 2018	22.32	22.36	22.13	22.17	31,936	-0.07(-0.31%)
Jul 10, 2018	22.31	22.36	22.20	22.24	25,624	-0.12(-0.54%)
Jul 09, 2018	22.39	22.50	22.25	22.36	14,290	-0.03(-0.15%)
Jul 06, 2018	22.24	22.54	22.05	22.40	40,810	+0.12(+0.54%)
Jul 05, 2018	22.28	22.42	21.93	22.28	61,981	+0.21(+0.96%)
Jul 03, 2018		22.07	22.07	22.07	0	+0.15(+0.71%)
Jun 29, 2018		21.91	21.91	21.91	337	+0.18(+0.84%)
Jun 28, 2018	21.96	22.07	21.67	21.73	48,189	-0.27(-1.25%)
Jun 27, 2018	22.36	22.57	21.94	22.00	12,844	-0.41(-1.84%)
Jun 26, 2018	22.38	22.47	22.29	22.42	15,453	+0.09(+0.38%)
Jun 25, 2018	22.29	22.46	21.98	22.33	153,786	-0.10(-0.46%)
Jun 22, 2018	22.39	22.44	22.26	22.43	6,991	+0.04(+0.18%)
Jun 21, 2018	22.84	22.84	22.34	22.39	43,566	-0.36(-1.59%)
Jun 20, 2018	23.17	23.17	22.70	22.75	11,081	-0.32(-1.37%)
Jun 19, 2018	23.28	23.28	23.02	23.07	22,863	-0.49(-2.07%)
Jun 18, 2018	23.35	23.55	23.15	23.55	16,886	+0.28(+1.21%)
Jun 15, 2018		23.46	23.17	23.27	84,661	-0.19(-0.81%)
Jun 14, 2018	23.43	23.54	23.30	23.46	47,776	+0.09(+0.37%)
Jun 13, 2018	23.21	23.48	23.21	23.38	35,750	+0.22(+0.96%)
Jun 12, 2018	23.18	23.31	23.01	23.15	29,876	-0.17(-0.71%)
Jun 11, 2018	23.24	23.34	23.21	23.32	27,360	+0.06(+0.27%)
Jun 08, 2018	22.91	23.28	22.91	23.26	26,115	+0.32(+1.37%)
Jun 07, 2018	23.09	23.16	22.51	22.94	38,273	-0.22(-0.96%)
Jun 06, 2018			22.96	23.17	11,421	-0.05(-0.20%)
Jun 05, 2018	22.82	23.30	22.82	23.21	28,552	+0.30(+1.32%)
Jun 04, 2018	22.91	22.91	22.62	22.91	49,698	+0.10(+0.43%)
Jun 01, 2018	22.91	22.91	22.70	22.81	15,252	-0.05(-0.23%)
May 31, 2018	23.19	23.19	22.79	22.86	42,672	-0.38(-1.65%)
May 30, 2018	22.85	23.32	22.83	23.25	161,980	+0.37(+1.63%)
May 29, 2018	23.16	23.32	22.64	22.87	74,610	-0.19(-0.82%)
May 25, 2018		23.06	23.06	23.06	0	+0.30(+1.33%)
May 24, 2018	22.93	23.21	22.76	22.76	57,139	+0.34(+1.53%)
May 23, 2018	22.57	22.99	22.41	22.41	47,642	-0.29(-1.28%)
May 22, 2018	22.01	22.71	21.98	22.71	61,296	+0.72(+3.29%)
May 21, 2018	21.99	22.01	21.97	21.98	3,976	+0.03(+0.12%)
May 18, 2018	22.01	22.01	21.84	21.96	35,899	-0.06(-0.26%)
May 17, 2018	21.73	22.01	21.30	22.01	74,461	+0.29(+1.34%)
May 16, 2018	22.04	22.07	21.57	21.72	47,824	-0.23(-1.05%)
May 15, 2018	21.64	22.02	21.50	21.95	39,472	+0.31(+1.44%)
May 14, 2018	21.63	21.85	21.63	21.64	37,784	+0.02(+0.11%)
May 11, 2018	21.63	21.75	21.43	21.62	31,575	-0.11(-0.50%)
May 10, 2018	21.10	21.80	21.10	21.73	118,531	+0.70(+3.32%)
May 09, 2018	21.08	21.44	20.98	21.03	68,835	+0.31(+1.52%)
May 08, 2018	20.96	21.15	20.67	20.72	71,343	-0.21(-0.98%)
May 07, 2018	20.77	20.92	20.48	20.92	35,467	+0.03(+0.14%)
May 04, 2018	20.47	20.89	20.41	20.89	88,809	+0.43(+2.12%)
May 03, 2018	20.12	20.48	20.01	20.46	61,520	+0.18(+0.90%)
May 02, 2018	20.01	20.51	20.01	20.28	183,556	+0.22(+1.11%)
May 01, 2018	19.97	20.06	19.83	20.05	62,022	-0.09(-0.45%)
Apr 30, 2018	20.36	20.48	19.92	20.14	69,951	-0.19(-0.96%)
Apr 27, 2018	20.43	20.58	20.27	20.34	42,565	+0.02(+0.08%)
Apr 26, 2018	20.25	20.52	20.23	20.32	65,528	-0.01(-0.06%)
Apr 25, 2018	20.34	20.43	20.22	20.33	45,782	-0.14(-0.70%)
Apr 24, 2018	20.33	20.61	20.33	20.48	55,072	+0.07(+0.36%)
Apr 23, 2018	20.35	20.64	20.27	20.40	97,062	-0.04(-0.20%)
Apr 20, 2018	20.86	20.86	20.40	20.44	121,107	-0.49(-2.35%)
Apr 19, 2018	21.68	21.73	20.66	20.93	103,666	-0.84(-3.86%)
Apr 18, 2018	22.06	22.15	21.67	21.77	30,286	-0.23(-1.04%)
Apr 17, 2018	21.79	22.20	21.77	22.00	33,027	+0.07(+0.31%)
Apr 16, 2018	22.23	22.23	21.67	21.93	14,209	-0.11(-0.49%)
Apr 13, 2018	22.21	22.29	21.95	22.04	17,070	-0.16(-0.72%)
Apr 12, 2018	22.32	22.37	22.13	22.20	18,016	+0.00(+0.00%)
Apr 11, 2018	22.47	22.56	22.20	22.20	20,381	-0.16(-0.72%)
Apr 10, 2018	22.74	22.80	22.31	22.36	62,478	-0.26(-1.16%)
Apr 09, 2018	23.21	23.26	22.63	22.63	42,618	-0.41(-1.79%)
Apr 06, 2018	23.68	23.68	22.57	23.04	40,995	-0.28(-1.20%)
Apr 05, 2018	22.19	23.40	22.02	23.32	147,545	+1.26(+5.70%)
Apr 04, 2018	20.78	22.18	20.78	22.06	119,486	+1.19(+5.70%)
Apr 03, 2018	20.57	21.24	20.50	20.87	32,838	+0.38(+1.84%)
Apr 02, 2018	20.59	20.59	20.25	20.49	25,984	-0.10(-0.47%)
Mar 29, 2018		20.59	20.59	20.59	0	+0.31(+1.55%)
Mar 28, 2018	20.12	20.31	20.12	20.28	17,691	+0.18(+0.91%)
Mar 27, 2018	20.28	20.54	20.09	20.09	27,955	-0.32(-1.57%)
Mar 26, 2018	20.30	20.44	20.24	20.41	20,589	+0.25(+1.25%)
Mar 23, 2018	20.28	20.41	20.08	20.16	31,766	-0.10(-0.48%)
Mar 22, 2018	20.38	20.41	20.06	20.26	44,318	-0.16(-0.78%)
Mar 21, 2018	20.09	20.44	20.09	20.42	59,337	+0.33(+1.65%)
Mar 20, 2018	20.13	20.16	19.92	20.09	45,589	-0.02(-0.11%)
Mar 19, 2018	20.38	20.56	19.88	20.11	45,162	-0.31(-1.54%)
Mar 16, 2018	20.50	20.76	20.36	20.42	56,773	+0.41(+2.03%)
Mar 15, 2018	20.24	20.24	19.82	20.02	33,410	-0.27(-1.32%)
Mar 14, 2018	20.17	20.36	20.03	20.29	66,098	+0.09(+0.45%)
Mar 13, 2018	20.60	20.60	20.14	20.20	42,724	-0.35(-1.73%)
Mar 12, 2018	20.64	20.72	20.47	20.55	29,395	-0.03(-0.14%)
Mar 09, 2018	20.50	20.70	20.46	20.58	21,498	+0.26(+1.30%)
Mar 08, 2018		20.67	20.11	20.32	85,507	+0.09(+0.45%)
Mar 07, 2018		20.28	19.64	20.22	49,449	+0.22(+1.09%)
Mar 06, 2018	19.74	20.01	19.63	20.01	43,835	+0.31(+1.57%)
Mar 05, 2018	19.54	19.78	19.54	19.70	27,563	+0.06(+0.32%)
Mar 02, 2018	19.45	19.66	19.39	19.64	42,182	+0.04(+0.20%)
Mar 01, 2018	19.56	19.75	19.33	19.60	58,503	-0.04(-0.20%)
Feb 28, 2018	20.00	20.00	19.45	19.64	57,195	-0.41(-2.03%)
Feb 27, 2018	20.29	20.29	19.91	20.04	48,725	-0.27(-1.32%)
Feb 26, 2018	20.23	20.39	20.09	20.31	67,387	+0.07(+0.34%)
Feb 23, 2018	20.66	20.75	20.11	20.24	151,365	-0.42(-2.04%)
Feb 22, 2018			20.50	20.66	82,909	-0.18(-0.85%)
Feb 21, 2018	20.77	20.94	20.73	20.84	77,271	-0.06(-0.27%)
Feb 20, 2018	20.83	21.10	20.56	20.90	64,191	-0.10(-0.49%)
Feb 16, 2018		21.00	21.00	21.00	0	-0.18(-0.84%)
Feb 15, 2018	21.30	21.49	20.85	21.18	88,957	-0.09(-0.43%)
Feb 14, 2018	20.99	21.36	20.84	21.27	72,597	+0.08(+0.38%)
Feb 13, 2018	21.23	21.32	20.97	21.19	100,889	+0.03(+0.16%)
Feb 12, 2018	21.12	21.39	20.83	21.15	88,869	+0.42(+2.04%)
Feb 09, 2018	21.00	21.03	20.29	20.73	119,949	+0.01(+0.03%)
Feb 08, 2018	21.36	21.36	20.65	20.73	77,017	-0.45(-2.13%)
Feb 07, 2018	20.59	21.40	20.59	21.18	200,517	+0.74(+3.60%)
Feb 06, 2018	20.14	20.97	20.11	20.44	351,323	-0.18(-0.86%)
Feb 05, 2018	21.01	21.01	20.47	20.62	138,856	-0.59(-2.77%)
Feb 02, 2018	21.91	21.91	20.95	21.20	85,291	-0.87(-3.93%)
Feb 01, 2018	22.23	22.26	21.80	22.07	86,329	-0.17(-0.74%)
Jan 31, 2018	21.97	22.41	21.47	22.24	228,725	-0.03(-0.13%)
Jan 30, 2018	22.26	22.69	21.83	22.27	306,142	+0.10(+0.44%)
Jan 29, 2018	22.54	22.83	22.10	22.17	146,328	-0.15(-0.69%)
Jan 26, 2018	22.52	22.70	22.32	22.32	43,966	+0.07(+0.31%)
Jan 25, 2018	22.53	22.72	22.20	22.26	95,635	-0.03(-0.15%)
Jan 24, 2018	22.26	22.44	22.21	22.29	71,984	-0.02(-0.10%)
Jan 23, 2018	22.28	22.43	21.99	22.31	74,380	+0.22(+1.01%)
Jan 22, 2018	21.98	22.12	21.73	22.09	49,814	+0.11(+0.52%)
Jan 19, 2018	21.19	21.98	21.19	21.98	77,877	+0.68(+3.19%)
Jan 18, 2018	20.98	21.30	20.79	21.30	206,826	+0.29(+1.39%)
Jan 17, 2018	21.06	21.26	20.93	21.01	48,772	-0.13(-0.59%)
Jan 16, 2018	21.44	21.44	20.97	21.13	72,082	-0.14(-0.64%)
Jan 12, 2018		21.27	21.27	21.27	0	-0.32(-1.48%)
Jan 11, 2018	21.31	21.59	21.06	21.59	65,335	+0.30(+1.39%)
Jan 10, 2018	22.04	22.04	21.07	21.29	67,262	-0.68(-3.09%)
Jan 09, 2018	22.23	22.23	21.80	21.97	25,895	-0.29(-1.31%)
Jan 08, 2018	22.12	22.26	21.80	22.26	110,614	+0.58(+2.66%)
Jan 05, 2018	21.12	22.17	20.98	21.68	657,444	+1.08(+5.26%)
Jan 04, 2018	20.00	20.63	20.00	20.60	105,470	+0.87(+4.43%)
Jan 03, 2018	19.88	19.93	19.52	19.73	20,003	-0.03(-0.14%)
Jan 02, 2018	19.69	19.90	19.66	19.76	46,607	+0.05(+0.26%)
Dec 29, 2017		19.70	19.70	19.70	0	+0.11(+0.55%)
Dec 28, 2017	19.66	19.68	19.30	19.60	87,772	+0.10(+0.50%)
Dec 27, 2017	19.41	19.82	19.37	19.50	21,755	+0.23(+1.22%)
Dec 26, 2017	19.41	19.41	19.24	19.26	8,246	-0.14(-0.74%)
Dec 22, 2017	19.34	19.65	19.34	19.41	18,094	-0.02(-0.12%)
Dec 21, 2017	19.33	19.46	19.16	19.43	43,786	+0.28(+1.46%)
Dec 20, 2017	19.16	19.40	19.08	19.15	49,333	+0.30(+1.60%)
Dec 19, 2017	18.77	18.98	18.77	18.85	48,593	+0.09(+0.49%)
Dec 18, 2017	18.84	19.02	18.67	18.76	23,024	+0.04(+0.21%)
Dec 15, 2017	19.35	19.41	18.72	18.72	84,911	-0.56(-2.90%)
Dec 14, 2017	19.36	19.76	19.28	19.28	74,685	-0.13(-0.68%)
Dec 13, 2017	18.66	19.49	18.56	19.41	113,510	+0.73(+3.91%)
Dec 12, 2017	18.75	19.05	18.64	18.68	104,230	-0.05(-0.27%)
Dec 11, 2017	18.05	19.03	18.05	18.73	139,267	+0.74(+4.09%)
Dec 08, 2017	17.69	18.09	17.61	17.99	60,628	+0.27(+1.55%)
Dec 07, 2017	17.63	17.74	17.49	17.72	58,567	+0.03(+0.19%)
Dec 06, 2017	17.72	17.84	17.61	17.68	57,665	-0.06(-0.35%)
Dec 05, 2017	17.74	17.87	17.61	17.75	45,603	-0.06(-0.35%)
Dec 04, 2017	17.76	17.85	17.71	17.81	71,136	+0.03(+0.19%)
Dec 01, 2017	17.59	17.81	17.59	17.77	59,329	+0.19(+1.10%)
Nov 30, 2017	17.64	17.95	17.45	17.58	92,396	-0.11(-0.65%)
Nov 29, 2017	17.55	17.69	17.42	17.69	42,412	+0.15(+0.86%)
Nov 28, 2017	17.69	17.78	17.40	17.54	49,054	-0.18(-0.99%)
Nov 27, 2017	17.90	17.90	17.72	17.72	77,509	+0.09(+0.52%)
Nov 24, 2017	17.69	17.90	17.61	17.63	35,881	-0.02(-0.10%)
Nov 22, 2017	17.58	17.72	17.37	17.65	274,208	+0.08(+0.45%)
Nov 21, 2017	17.54	17.61	17.52	17.57	102,071	+0.06(+0.32%)
Nov 20, 2017	17.23	17.61	17.19	17.51	175,054	+0.31(+1.78%)
Nov 17, 2017	17.05	17.23	17.00	17.20	209,853	+0.16(+0.93%)
Nov 16, 2017	17.15	17.21	17.04	17.04	70,423	-0.04(-0.23%)
Nov 15, 2017	16.86	17.15	16.78	17.08	106,861	+0.16(+0.94%)
Nov 14, 2017	16.90	16.96	16.83	16.93	36,039	-0.07(-0.43%)
Nov 13, 2017	16.90	17.02	16.83	17.00	31,493	+0.06(+0.34%)
Nov 10, 2017	16.88	17.04	16.79	16.94	87,229	+0.06(+0.37%)
Nov 09, 2017	16.79	16.97	16.75	16.88	127,829	+0.00(+0.00%)
Nov 08, 2017	17.20	17.20	16.81	16.88	167,855	-0.19(-1.10%)
Nov 07, 2017	17.18	17.26	17.05	17.07	270,689	-0.12(-0.69%)
Nov 06, 2017	17.29	17.33	16.95	17.19	128,589	-0.03(-0.16%)
Nov 03, 2017	17.10	17.33	17.02	17.21	141,813	+0.15(+0.90%)
Nov 02, 2017	17.01	17.10	16.89	17.06	219,678	+0.16(+0.94%)
Nov 01, 2017	16.69	16.91	16.69	16.90	67,325	+0.21(+1.26%)
Oct 31, 2017	17.02	17.02	16.62	16.69	175,927	-0.23(-1.38%)
Oct 30, 2017	16.74	16.98	16.74	16.93	110,460	+0.18(+1.05%)
Oct 27, 2017	16.56	16.77	16.55	16.75	149,411	+0.15(+0.89%)
Oct 26, 2017	16.61	16.71	16.48	16.60	223,709	-0.04(-0.24%)
Oct 25, 2017	17.01	17.01	16.53	16.64	63,626	-0.26(-1.55%)
Oct 24, 2017	16.96	17.03	16.86	16.90	91,991	+0.01(+0.03%)
Oct 23, 2017	16.88	16.98	16.81	16.90	79,481	+0.02(+0.10%)
Oct 20, 2017	16.80	16.94	16.77	16.88	70,052	+0.16(+0.99%)
Oct 19, 2017	16.73	16.79	16.64	16.71	21,663	-0.10(-0.61%)
Oct 18, 2017	16.77	16.87	16.77	16.82	105,120	+0.05(+0.27%)
Oct 17, 2017	16.63	16.81	16.57	16.77	61,607	+0.09(+0.51%)
Oct 16, 2017	16.73	16.86	16.62	16.69	65,349	-0.03(-0.20%)
Oct 13, 2017	16.61	16.76	16.56	16.72	32,308	+0.10(+0.58%)
Oct 12, 2017	16.70	16.78	16.56	16.62	43,481	-0.09(-0.51%)
Oct 11, 2017	16.73	16.79	16.65	16.71	160,424	-0.02(-0.14%)
Oct 10, 2017	16.49	16.79	16.49	16.73	111,967	+0.24(+1.45%)
Oct 09, 2017	16.66	16.66	16.49	16.49	19,257	-0.28(-1.69%)
Oct 06, 2017	16.71	16.79	16.52	16.78	83,129	+0.02(+0.10%)
Oct 05, 2017	16.54	16.79	16.50	16.76	132,203	+0.17(+1.03%)
Oct 04, 2017	16.76	16.76	16.56	16.59	76,372	-0.05(-0.31%)
Oct 03, 2017	16.77	16.77	16.64	16.64	114,959	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.