S&P Midcap Value ETF SPDR (NY: MDYV )

73.60 -1.22 (-1.63%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.12 18.22 18.12 18.21 4,545 +0.10(+0.57%)
Sep 29, 2010 18.03 18.14 18.03 18.11 4,141 +0.03(+0.18%)
Sep 28, 2010 17.89 18.08 17.89 18.08 4,788 +0.11(+0.61%)
Sep 27, 2010 18.00 18.00 17.96 17.97 2,508 -0.02(-0.11%)
Sep 24, 2010 17.99 17.99 17.99 17.99 696 +0.34(+1.92%)
Sep 23, 2010 17.71 17.79 17.65 17.65 19,325 -0.13(-0.73%)
Sep 22, 2010 17.91 17.99 17.76 17.78 9,686 -0.13(-0.75%)
Sep 21, 2010 18.09 18.09 17.91 17.91 9,374 -0.08(-0.42%)
Sep 20, 2010 17.84 17.99 17.78 17.99 9,145 +0.23(+1.29%)
Sep 17, 2010 17.76 17.78 17.66 17.76 15,692 +0.01(+0.05%)
Sep 15, 2010 17.66 17.75 17.58 17.75 23,977 -0.04(-0.20%)
Sep 14, 2010 17.77 17.79 17.67 17.78 23,595 +0.05(+0.29%)
Sep 13, 2010 17.73 17.73 17.70 17.73 2,402 +0.24(+1.38%)
Sep 10, 2010 17.50 17.50 17.45 17.49 5,113 -0.04(-0.23%)
Sep 09, 2010 17.67 17.67 17.53 17.53 10,570 +0.17(+0.99%)
Sep 08, 2010 17.37 17.44 17.36 17.36 9,002 +0.04(+0.21%)
Sep 07, 2010 17.39 17.39 17.33 17.33 6,129 -0.16(-0.94%)
Sep 03, 2010 17.49 17.49 17.49 17.49 304 +0.12(+0.71%)
Sep 02, 2010 17.30 17.37 17.25 17.37 52,691 +0.17(+1.02%)
Sep 01, 2010 16.88 17.19 16.88 17.19 41,791 +0.55(+3.30%)
Aug 31, 2010 16.72 16.72 16.60 16.64 113,423 -0.04(-0.22%)
Aug 30, 2010 16.71 16.75 16.68 16.68 2,158 -0.19(-1.14%)
Aug 27, 2010 16.87 16.87 16.57 16.87 3,369 +0.27(+1.62%)
Aug 26, 2010 16.76 16.76 16.55 16.60 6,228 +0.00(+0.00%)
Aug 25, 2010 16.42 16.60 16.33 16.60 14,458 +0.04(+0.21%)
Aug 24, 2010 16.44 16.61 16.44 16.57 28,280 -0.26(-1.57%)
Aug 23, 2010 16.87 16.87 16.80 16.83 2,504 +0.02(+0.11%)
Aug 20, 2010 16.71 16.81 16.68 16.81 1,551 -0.07(-0.39%)
Aug 19, 2010 17.08 17.08 16.88 16.88 6,173 -0.37(-2.13%)
Aug 18, 2010 17.12 17.25 17.12 17.25 1,364 +0.03(+0.15%)
Aug 17, 2010 17.09 17.28 17.09 17.22 179,988 +0.36(+2.12%)
Aug 16, 2010 16.93 16.95 16.85 16.86 14,659 -0.13(-0.79%)
Aug 13, 2010 17.00 17.00 16.91 17.00 6,739 +0.08(+0.47%)
Aug 12, 2010 16.82 16.98 16.58 16.92 18,234 -0.15(-0.85%)
Aug 11, 2010 17.21 17.21 17.06 17.06 4,490 -0.62(-3.52%)
Aug 10, 2010 17.57 17.69 17.54 17.69 5,162 -0.15(-0.82%)
Aug 09, 2010 17.82 17.83 17.71 17.83 4,086 +0.22(+1.24%)
Aug 06, 2010 17.61 17.61 17.48 17.61 8,590 -0.08(-0.45%)
Aug 05, 2010 17.64 17.70 17.64 17.69 2,905 -0.08(-0.42%)
Aug 04, 2010 17.72 17.77 17.68 17.77 3,512 +0.11(+0.64%)
Aug 03, 2010 17.71 17.78 17.62 17.66 11,726 -0.13(-0.75%)
Aug 02, 2010 17.74 17.79 17.74 17.79 3,968 +0.39(+2.23%)
Jul 30, 2010 17.40 17.40 17.39 17.40 878 -0.01(-0.04%)
Jul 29, 2010 17.56 17.56 17.36 17.41 11,415 -0.10(-0.58%)
Jul 28, 2010 17.58 17.58 17.51 17.51 2,932 -0.18(-1.01%)
Jul 27, 2010 17.70 17.72 17.69 17.69 4,256 +0.01(+0.07%)
Jul 26, 2010 17.52 17.70 17.52 17.68 5,489 +0.30(+1.71%)
Jul 23, 2010 17.11 17.38 17.11 17.38 1,496 +0.22(+1.27%)
Jul 22, 2010 17.14 17.22 17.10 17.16 51,908 +0.40(+2.39%)
Jul 21, 2010 16.97 16.97 16.76 16.76 15,428 -0.23(-1.37%)
Jul 20, 2010 16.53 16.99 16.53 16.99 89,723 +0.23(+1.38%)
Jul 19, 2010 16.62 16.81 16.62 16.76 18,339 +0.06(+0.35%)
Jul 16, 2010 16.70 16.91 16.64 16.70 110,441 -0.51(-2.96%)
Jul 15, 2010 17.12 17.21 17.11 17.21 6,027 +0.04(+0.21%)
Jul 14, 2010 17.35 17.35 17.17 17.18 162,108 -0.14(-0.80%)
Jul 13, 2010 17.14 17.33 17.11 17.31 8,499 +0.39(+2.30%)
Jul 12, 2010 16.82 16.96 16.81 16.93 35,552 -0.06(-0.37%)
Jul 09, 2010 16.99 16.99 16.86 16.99 14,494 +0.23(+1.38%)
Jul 08, 2010 16.67 16.76 16.61 16.76 47,435 +0.14(+0.85%)
Jul 07, 2010 16.18 16.62 16.08 16.62 52,287 +0.61(+3.83%)
Jul 06, 2010 16.34 16.34 15.90 16.00 53,460 -0.18(-1.13%)
Jul 01, 2010 16.21 16.19 16.19 16.19 9,611 -0.26(-1.56%)
Jun 30, 2010 16.63 16.63 16.44 16.44 29,008 -0.11(-0.69%)
Jun 29, 2010 16.90 16.90 16.56 16.56 27,810 -0.58(-3.38%)
Jun 25, 2010 17.14 17.14 16.88 17.14 14,977 +0.18(+1.07%)
Jun 24, 2010 17.09 17.14 16.93 16.95 14,884 -0.19(-1.10%)
Jun 23, 2010 17.25 17.25 17.11 17.14 14,848 -0.06(-0.36%)
Jun 22, 2010 17.62 17.62 17.21 17.21 8,524 -0.66(-3.71%)
Jun 21, 2010 17.87 17.87 17.87 17.87 974 +0.19(+1.06%)
Jun 18, 2010 17.68 17.79 17.64 17.68 3,037 +0.08(+0.47%)
Jun 17, 2010 17.61 17.70 17.60 17.60 35,224 -0.14(-0.79%)
Jun 16, 2010 17.78 17.79 17.70 17.74 24,270 -0.08(-0.44%)
Jun 15, 2010 17.54 17.82 17.54 17.82 3,813 +0.38(+2.19%)
Jun 14, 2010 17.46 17.58 17.44 17.44 1,174 +0.26(+1.52%)
Jun 11, 2010 16.99 17.17 16.99 17.17 2,622 +0.10(+0.57%)
Jun 10, 2010 16.95 17.11 16.95 17.08 17,740 +0.37(+2.21%)
Jun 09, 2010 16.85 16.85 16.71 16.71 4,344 +0.24(+1.43%)
Jun 08, 2010 16.47 16.47 16.47 16.47 3,244 -0.14(-0.85%)
Jun 07, 2010 16.78 16.78 16.61 16.61 3,316 -0.13(-0.78%)
Jun 04, 2010 16.74 17.13 16.74 16.74 6,529 -0.70(-4.00%)
Jun 03, 2010 17.41 17.49 17.41 17.44 10,884 +0.19(+1.11%)
Jun 02, 2010 17.06 17.26 16.98 17.25 33,677 +0.17(+1.02%)
Jun 01, 2010 17.42 17.42 17.08 17.08 14,394 -0.35(-1.99%)
May 28, 2010 17.42 17.55 17.41 17.42 12,905 +0.08(+0.43%)
May 27, 2010 17.31 17.35 17.31 17.35 5,250 +0.42(+2.48%)
May 26, 2010 16.96 17.19 16.89 16.93 26,357 +0.06(+0.36%)
May 25, 2010 16.46 16.87 16.28 16.87 9,155 -0.16(-0.96%)
May 24, 2010 17.07 17.21 17.03 17.03 30,507 -0.08(-0.44%)
May 21, 2010 16.59 17.11 16.56 17.11 35,545 +0.13(+0.77%)
May 20, 2010 17.21 17.21 16.98 16.98 4,808 -0.55(-3.12%)
May 19, 2010 17.65 17.65 17.37 17.52 2,172 -0.28(-1.58%)
May 18, 2010 18.11 18.11 17.75 17.80 1,273 -0.11(-0.61%)
May 17, 2010 18.01 18.01 17.85 17.91 10,091 -0.09(-0.52%)
May 14, 2010 18.01 18.12 17.90 18.01 11,813 -0.59(-3.17%)
May 13, 2010 18.62 18.63 18.60 18.60 2,487 +0.01(+0.06%)
May 12, 2010 18.38 18.59 18.38 18.59 2,437 +0.32(+1.76%)
May 11, 2010 18.43 18.43 18.26 18.26 34,462 +0.23(+1.28%)
May 10, 2010 18.12 18.12 17.97 18.03 44,377 +0.67(+3.86%)
May 07, 2010 17.61 17.82 17.23 17.36 9,069 +0.05(+0.31%)
May 06, 2010 18.38 18.85 16.95 17.31 29,993 -1.04(-5.66%)
May 05, 2010 18.32 18.35 18.31 18.35 5,612 -0.19(-1.03%)
May 04, 2010 18.57 18.61 18.46 18.54 6,452 -0.44(-2.33%)
May 03, 2010 18.95 19.03 18.95 18.98 14,018 +0.22(+1.16%)
Apr 30, 2010 18.87 18.87 18.76 18.76 2,003 -0.35(-1.84%)
Apr 29, 2010 18.96 19.18 18.96 19.11 271,538 +0.28(+1.51%)
Apr 28, 2010 18.80 18.83 18.73 18.83 1,246 +0.14(+0.75%)
Apr 27, 2010 19.18 19.18 18.69 18.69 3,393 -0.60(-3.09%)
Apr 26, 2010 19.29 19.30 19.29 19.29 1,934 +0.05(+0.27%)
Apr 23, 2010 19.14 19.24 19.14 19.24 25,108 +0.13(+0.68%)
Apr 22, 2010 18.75 19.11 18.75 19.11 11,479 +0.16(+0.85%)
Apr 21, 2010 18.86 18.95 18.86 18.94 6,336 +0.19(+1.02%)
Apr 20, 2010 18.66 18.75 18.66 18.75 740 +0.27(+1.47%)
Apr 19, 2010 18.47 18.48 18.34 18.48 8,566 -0.06(-0.31%)
Apr 16, 2010 18.76 18.76 18.53 18.54 11,164 -0.30(-1.58%)
Apr 15, 2010 18.80 18.84 18.78 18.84 20,799 +0.11(+0.58%)
Apr 14, 2010 18.73 18.73 18.73 18.73 624 +0.12(+0.66%)
Apr 13, 2010 18.50 18.61 18.50 18.60 27,288 +0.09(+0.49%)
Apr 09, 2010 18.51 18.51 18.51 18.51 0 +0.15(+0.81%)
Apr 08, 2010 18.33 18.37 18.33 18.37 3,835 -0.04(-0.22%)
Apr 07, 2010 18.49 18.50 18.33 18.40 10,357 -0.12(-0.67%)
Apr 06, 2010 18.30 18.53 18.30 18.53 3,865 +0.20(+1.09%)
Apr 05, 2010 18.16 18.33 18.16 18.33 7,079 +0.24(+1.34%)
Apr 01, 2010 18.09 18.09 18.09 18.09 11,606 +0.09(+0.48%)
Mar 31, 2010 17.96 18.04 17.95 18.00 19,890 -0.01(-0.06%)
Mar 30, 2010 18.07 18.07 17.99 18.01 4,117 +0.09(+0.48%)
Mar 29, 2010 17.96 17.96 17.92 17.92 1,334 +0.04(+0.24%)
Mar 26, 2010 17.91 17.91 17.84 17.88 2,434 -0.14(-0.76%)
Mar 25, 2010 18.04 18.05 18.02 18.02 4,363 +0.04(+0.22%)
Mar 24, 2010 17.99 18.03 17.97 17.98 10,918 -0.10(-0.54%)
Mar 23, 2010 17.91 18.08 17.90 18.08 2,909 +0.15(+0.85%)
Mar 22, 2010 17.67 17.94 17.67 17.92 10,619 +0.14(+0.79%)
Mar 19, 2010 17.78 17.78 17.78 17.78 599 -0.17(-0.93%)
Mar 18, 2010 17.93 17.95 17.93 17.95 1,732 -0.03(-0.16%)
Mar 17, 2010 17.95 18.06 17.93 17.98 7,374 +0.18(+0.99%)
Mar 16, 2010 17.78 17.80 17.75 17.80 6,419 +0.17(+0.94%)
Mar 12, 2010 17.64 17.64 17.64 17.64 0 +0.07(+0.41%)
Mar 11, 2010 17.56 17.56 17.56 17.56 277 +0.06(+0.35%)
Mar 10, 2010 17.55 17.55 17.47 17.50 4,470 +0.07(+0.41%)
Mar 09, 2010 17.32 17.46 17.32 17.43 63,044 +0.04(+0.25%)
Mar 08, 2010 17.34 17.39 17.34 17.39 3,290 +0.08(+0.46%)
Mar 05, 2010 17.18 17.31 17.18 17.31 6,755 +0.27(+1.56%)
Mar 04, 2010 17.02 17.05 17.02 17.04 1,416 -0.01(-0.04%)
Mar 03, 2010 17.04 17.05 17.04 17.05 2,585 +0.05(+0.29%)
Mar 02, 2010 16.94 17.01 16.94 17.00 1,932 +0.14(+0.84%)
Mar 01, 2010 16.75 16.87 16.75 16.86 3,465 +0.16(+0.98%)
Feb 26, 2010 16.64 16.70 16.62 16.69 13,902 +0.01(+0.09%)
Feb 25, 2010 16.47 16.68 16.46 16.68 8,224 +0.01(+0.09%)
Feb 24, 2010 16.54 16.66 16.54 16.66 3,698 +0.06(+0.39%)
Feb 23, 2010 16.72 16.72 16.57 16.60 2,943 -0.17(-1.01%)
Feb 22, 2010 16.76 16.77 16.75 16.77 1,030 +0.05(+0.32%)
Feb 19, 2010 16.60 16.71 16.60 16.71 7,069 +0.10(+0.61%)
Feb 18, 2010 16.56 16.62 16.52 16.61 14,410 +0.13(+0.79%)
Feb 17, 2010 16.47 16.48 16.47 16.48 1,416 +0.08(+0.48%)
Feb 16, 2010 16.28 16.41 16.24 16.40 32,478 +0.27(+1.67%)
Feb 12, 2010 15.86 16.13 16.13 16.13 46,092 +0.14(+0.90%)
Feb 11, 2010 15.89 15.99 15.89 15.99 1,335 +0.11(+0.70%)
Feb 10, 2010 15.90 15.94 15.72 15.88 18,828 -0.01(-0.05%)
Feb 09, 2010 15.87 15.93 15.84 15.89 20,727 +0.17(+1.08%)
Feb 08, 2010 15.84 15.86 15.72 15.72 4,798 +0.05(+0.32%)
Feb 05, 2010 15.86 15.86 15.51 15.67 5,400 -0.18(-1.11%)
Feb 04, 2010 16.21 16.21 15.84 15.84 19,908 -0.47(-2.89%)
Feb 03, 2010 16.40 16.42 16.29 16.31 4,048 -0.10(-0.62%)
Feb 02, 2010 16.27 16.42 16.21 16.42 9,482 +0.26(+1.61%)
Feb 01, 2010 16.00 16.15 16.00 16.15 10,320 +0.16(+1.03%)
Jan 29, 2010 16.17 16.24 15.99 15.99 10,229 -0.17(-1.03%)
Jan 28, 2010 16.35 16.35 16.08 16.16 24,579 -0.18(-1.08%)
Jan 27, 2010 16.28 16.34 16.13 16.33 44,901 -0.10(-0.64%)
Jan 26, 2010 16.42 16.44 16.37 16.44 16,426 +0.05(+0.31%)
Jan 25, 2010 16.44 16.48 16.35 16.39 34,699 +0.04(+0.24%)
Jan 22, 2010 16.55 16.55 16.35 16.35 3,756 -0.33(-2.00%)
Jan 21, 2010 16.91 16.98 16.68 16.68 8,052 -0.14(-0.82%)
Jan 20, 2010 16.91 16.91 16.79 16.82 3,737 -0.04(-0.24%)
Jan 19, 2010 16.86 16.86 16.86 16.86 438 +0.03(+0.18%)
Jan 15, 2010 17.03 16.83 16.83 16.83 4,442 -0.21(-1.24%)
Jan 14, 2010 17.00 17.04 17.00 17.04 846 +0.05(+0.32%)
Jan 13, 2010 16.91 16.98 16.91 16.98 10,531 +0.21(+1.27%)
Jan 12, 2010 16.88 16.88 16.73 16.77 5,150 -0.18(-1.06%)
Jan 11, 2010 16.98 16.98 16.92 16.95 5,370 +0.03(+0.15%)
Jan 08, 2010 16.84 16.93 16.84 16.93 3,426 +0.06(+0.34%)
Jan 07, 2010 16.82 16.87 16.82 16.87 1,593 +0.15(+0.89%)
Jan 06, 2010 16.69 16.73 16.69 16.72 2,160 +0.09(+0.56%)
Jan 05, 2010 16.64 16.64 16.54 16.63 16,790 +0.00(+0.02%)
Jan 04, 2010 16.61 16.64 16.57 16.62 5,336 +0.06(+0.35%)
Dec 31, 2009 16.67 16.57 16.57 16.57 19,436 -0.05(-0.30%)
Dec 30, 2009 16.65 16.66 16.58 16.62 51,101 -0.08(-0.47%)
Dec 29, 2009 16.70 16.70 16.69 16.70 4,964 -0.01(-0.04%)
Dec 28, 2009 16.81 16.82 16.69 16.70 12,947 -0.01(-0.06%)
Dec 24, 2009 16.69 16.71 16.68 16.71 8,688 +0.11(+0.67%)
Dec 23, 2009 16.57 16.63 16.57 16.60 62,563 +0.09(+0.55%)
Dec 22, 2009 16.45 16.51 16.45 16.51 4,090 +0.12(+0.75%)
Dec 21, 2009 16.31 16.40 16.31 16.39 99,432 +0.21(+1.27%)
Dec 18, 2009 16.13 16.19 16.13 16.18 101,317 -0.01(-0.07%)
Dec 17, 2009 16.24 16.24 16.19 16.20 11,314 -0.14(-0.84%)
Dec 16, 2009 16.36 16.38 16.30 16.33 11,387 +0.07(+0.44%)
Dec 15, 2009 16.28 16.28 16.26 16.26 1,249 -0.07(-0.42%)
Dec 14, 2009 16.23 16.33 16.23 16.33 4,201 +0.24(+1.52%)
Dec 11, 2009 16.06 16.09 16.06 16.08 6,805 +0.13(+0.84%)
Dec 10, 2009 16.00 16.00 15.95 15.95 2,623 +0.00(+0.02%)
Dec 08, 2009 15.95 15.95 15.95 15.95 0 -0.10(-0.63%)
Dec 07, 2009 16.05 16.05 16.05 16.05 2,221 -0.04(-0.26%)
Dec 04, 2009 16.21 16.21 15.96 16.09 10,370 -0.01(-0.07%)
Dec 03, 2009 16.06 16.11 16.06 16.10 2,015 +0.08(+0.47%)
Dec 02, 2009 16.00 16.03 16.00 16.03 3,079 +0.21(+1.36%)
Dec 01, 2009 15.79 15.81 15.79 15.81 4,398 +0.26(+1.66%)
Nov 30, 2009 15.61 15.62 15.53 15.55 5,009 -0.18(-1.11%)
Nov 27, 2009 15.57 15.74 15.57 15.73 6,844 -0.20(-1.23%)
Nov 25, 2009 15.87 15.93 15.87 15.93 4,412 +0.12(+0.76%)
Nov 24, 2009 15.79 15.81 15.78 15.81 1,227 -0.00(-0.01%)
Nov 23, 2009 15.94 15.94 15.81 15.81 2,440 +0.11(+0.69%)
Nov 20, 2009 15.67 15.70 15.67 15.70 8,057 -0.02(-0.10%)
Nov 19, 2009 15.71 15.71 15.71 15.71 360 -0.33(-2.04%)
Nov 18, 2009 16.04 16.04 15.98 16.04 8,590 -0.04(-0.26%)
Nov 16, 2009 16.01 16.08 16.08 16.08 5,553 +0.28(+1.79%)
Nov 13, 2009 15.80 15.80 15.80 15.80 1,665 -0.02(-0.11%)
Nov 12, 2009 15.91 15.91 15.82 15.82 1,479 -0.08(-0.53%)
Nov 11, 2009 15.96 15.96 15.86 15.90 2,843 +0.09(+0.57%)
Nov 10, 2009 15.73 15.84 15.73 15.81 7,149 +0.01(+0.09%)
Nov 09, 2009 15.68 15.80 15.68 15.80 1,271 +0.41(+2.66%)
Nov 06, 2009 15.45 15.45 15.34 15.39 8,052 -0.09(-0.56%)
Nov 05, 2009 15.33 15.48 15.30 15.48 7,641 +0.10(+0.63%)
Nov 04, 2009 15.39 15.41 15.31 15.38 5,950 +0.22(+1.45%)
Nov 03, 2009 14.94 15.18 14.94 15.16 3,920 +0.14(+0.91%)
Nov 02, 2009 15.18 15.18 15.02 15.02 1,671 +0.09(+0.60%)
Oct 30, 2009 15.19 15.19 14.93 14.93 13,711 -0.36(-2.38%)
Oct 29, 2009 15.17 15.30 15.16 15.30 8,974 +0.28(+1.85%)
Oct 28, 2009 15.41 15.41 15.02 15.02 17,590 -0.52(-3.33%)
Oct 27, 2009 15.60 15.61 15.54 15.54 2,088 -0.04(-0.29%)
Oct 26, 2009 15.99 15.99 15.58 15.58 6,472 -0.19(-1.19%)
Oct 23, 2009 15.78 15.78 15.76 15.77 2,290 -0.04(-0.27%)
Oct 22, 2009 15.81 15.81 15.81 15.81 677 -0.21(-1.33%)
Oct 21, 2009 16.07 16.07 16.02 16.02 2,898 +0.14(+0.91%)
Oct 20, 2009 15.87 15.89 15.87 15.88 3,948 -0.21(-1.32%)
Oct 19, 2009 16.09 16.09 16.09 16.09 413 +0.15(+0.95%)
Oct 16, 2009 15.98 15.98 15.94 15.94 3,887 -0.16(-0.97%)
Oct 15, 2009 16.04 16.09 16.02 16.09 4,281 +0.04(+0.27%)
Oct 14, 2009 15.94 16.07 15.94 16.05 12,997 +0.30(+1.87%)
Oct 13, 2009 15.82 15.82 15.72 15.76 4,103 -0.08(-0.52%)
Oct 12, 2009 15.88 15.88 15.84 15.84 3,609 +0.13(+0.83%)
Oct 09, 2009 15.69 15.71 15.69 15.71 1,610 +0.03(+0.20%)
Oct 08, 2009 15.72 15.73 15.68 15.68 2,290 +0.18(+1.19%)
Oct 07, 2009 15.40 15.49 15.40 15.49 3,362 +0.03(+0.22%)
Oct 06, 2009 15.45 15.47 15.45 15.46 3,817 +0.16(+1.05%)
Oct 05, 2009 15.17 15.30 15.17 15.30 16,090 +0.28(+1.88%)
Oct 02, 2009 15.00 15.02 15.00 15.02 1,782 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.