Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.51	41.15	40.48	40.72	59,989	+0.31(+0.78%)
Sep 29, 2020	40.79	40.79	40.12	40.41	80,509	-0.34(-0.84%)
Sep 28, 2020	40.31	40.91	40.31	40.75	49,987	+0.99(+2.48%)
Sep 25, 2020	39.09	39.84	39.09	39.76	131,492	+0.51(+1.29%)
Sep 24, 2020	39.10	39.80	38.68	39.26	81,557	+0.07(+0.17%)
Sep 23, 2020	40.18	40.55	39.19	39.19	68,512	-0.99(-2.48%)
Sep 22, 2020	40.27	40.56	39.96	40.18	65,322	+0.07(+0.16%)
Sep 21, 2020	40.65	40.65	39.73	40.12	74,944	-1.34(-3.23%)
Sep 18, 2020	42.16	42.20	41.28	41.46	53,570	-0.54(-1.28%)
Sep 17, 2020	41.59	42.14	41.50	42.00	87,289	-0.22(-0.52%)
Sep 16, 2020	42.16	42.68	42.00	42.22	58,205	+0.30(+0.71%)
Sep 15, 2020	42.38	42.38	41.88	41.92	39,785	-0.20(-0.49%)
Sep 14, 2020	41.65	42.18	41.64	42.12	58,458	+0.84(+2.04%)
Sep 11, 2020	41.51	41.51	40.92	41.28	46,940	-0.09(-0.23%)
Sep 10, 2020	42.18	42.29	41.37	41.37	157,646	-0.58(-1.38%)
Sep 09, 2020	41.95	42.11	41.44	41.95	44,749	+0.48(+1.15%)
Sep 08, 2020	42.09	42.09	41.48	41.48	62,900	-1.12(-2.63%)
Sep 04, 2020	42.97	42.99	41.87	42.60	115,694	+0.19(+0.44%)
Sep 03, 2020	43.30	43.68	42.25	42.41	138,827	-1.00(-2.31%)
Sep 02, 2020	42.95	43.49	42.78	43.41	183,617	+0.59(+1.38%)
Sep 01, 2020	42.40	42.83	42.04	42.82	78,833	+0.31(+0.73%)
Aug 31, 2020	43.13	43.13	42.52	42.52	64,772	-0.65(-1.52%)
Aug 28, 2020	43.14	43.17	42.79	43.17	80,836	+0.26(+0.61%)
Aug 27, 2020	42.69	43.08	42.67	42.91	72,157	+0.42(+0.99%)
Aug 26, 2020	42.82	42.82	42.44	42.49	122,695	-0.32(-0.76%)
Aug 25, 2020	43.11	43.18	42.48	42.81	65,828	-0.10(-0.24%)
Aug 24, 2020	42.35	42.92	42.06	42.92	51,598	+0.93(+2.22%)
Aug 21, 2020	42.04	42.15	41.80	41.98	58,167	-0.23(-0.55%)
Aug 20, 2020	42.23	42.51	42.09	42.22	70,408	-0.38(-0.89%)
Aug 19, 2020	42.82	42.98	42.58	42.59	55,256	-0.17(-0.40%)
Aug 18, 2020	43.36	43.36	42.71	42.77	78,683	-0.57(-1.32%)
Aug 17, 2020	43.53	43.53	43.20	43.34	165,671	-0.15(-0.34%)
Aug 14, 2020	43.17	43.74	43.03	43.49	49,720	+0.11(+0.26%)
Aug 13, 2020	43.56	43.73	43.28	43.38	171,662	-0.33(-0.75%)
Aug 12, 2020	43.99	44.11	43.40	43.70	58,949	+0.11(+0.26%)
Aug 11, 2020	43.96	44.32	43.46	43.59	76,588	+0.12(+0.28%)
Aug 10, 2020	43.08	43.69	43.08	43.47	61,268	+0.52(+1.22%)
Aug 07, 2020	41.95	42.95	41.95	42.95	106,926	+0.85(+2.02%)
Aug 06, 2020	42.17	42.42	42.00	42.09	89,726	-0.17(-0.40%)
Aug 05, 2020	42.00	42.28	41.91	42.26	53,192	+0.68(+1.64%)
Aug 04, 2020	41.24	41.61	41.21	41.58	49,319	+0.24(+0.59%)
Aug 03, 2020	41.24	41.42	40.91	41.34	61,721	+0.39(+0.96%)
Jul 31, 2020	41.39	41.39	40.38	40.94	79,232	-0.53(-1.29%)
Jul 30, 2020	41.37	41.50	40.87	41.48	47,687	-0.56(-1.33%)
Jul 29, 2020	41.36	42.09	41.32	42.04	97,298	+0.92(+2.23%)
Jul 28, 2020	41.22	41.51	41.11	41.12	102,344	-0.27(-0.66%)
Jul 27, 2020	41.28	41.39	40.82	41.39	131,371	+0.15(+0.36%)
Jul 24, 2020	41.47	41.66	41.21	41.24	46,192	-0.41(-0.99%)
Jul 23, 2020	41.43	41.93	41.31	41.65	274,147	+0.24(+0.59%)
Jul 22, 2020	40.93	41.41	40.90	41.41	93,501	+0.29(+0.70%)
Jul 21, 2020	40.68	41.37	40.68	41.12	731,782	+0.85(+2.11%)
Jul 20, 2020	40.74	40.78	40.17	40.27	44,960	-0.55(-1.35%)
Jul 17, 2020	41.03	41.23	40.74	40.82	49,613	-0.07(-0.16%)
Jul 16, 2020	40.68	41.24	40.53	40.89	97,794	-0.11(-0.27%)
Jul 15, 2020	40.48	41.16	40.46	41.00	86,411	+1.37(+3.44%)
Jul 14, 2020	38.99	39.63	38.83	39.63	69,355	+0.59(+1.51%)
Jul 13, 2020	39.59	40.02	39.05	39.05	134,371	-0.21(-0.52%)
Jul 10, 2020	38.45	39.27	38.37	39.25	153,332	+0.91(+2.37%)
Jul 09, 2020	39.32	39.32	38.00	38.34	99,351	-0.96(-2.45%)
Jul 08, 2020	39.21	39.49	38.78	39.31	74,681	+0.20(+0.50%)
Jul 07, 2020	39.65	39.72	39.08	39.11	84,439	-0.87(-2.18%)
Jul 06, 2020	40.39	40.62	39.78	39.98	52,899	+0.40(+1.02%)
Jul 02, 2020	40.12	40.50	39.45	39.58	129,167	+0.26(+0.67%)
Jul 01, 2020	39.99	40.19	39.29	39.32	101,401	-0.55(-1.38%)
Jun 30, 2020	39.32	39.99	39.27	39.87	79,201	+0.46(+1.16%)
Jun 29, 2020	38.63	39.51	38.50	39.41	653,123	+1.17(+3.06%)
Jun 26, 2020	39.03	39.03	38.17	38.24	92,919	-0.98(-2.49%)
Jun 25, 2020	38.56	39.24	38.30	39.22	231,006	+0.48(+1.24%)
Jun 24, 2020	39.78	39.78	38.36	38.74	277,250	-1.49(-3.70%)
Jun 23, 2020	40.84	40.88	40.07	40.22	11,130,197	-0.05(-0.12%)
Jun 22, 2020	40.06	40.40	39.45	40.27	348,682	+0.04(+0.10%)
Jun 19, 2020	41.15	41.23	39.88	40.23	143,905	-0.33(-0.83%)
Jun 18, 2020	40.31	41.00	40.08	40.57	94,910	-0.08(-0.21%)
Jun 17, 2020	41.57	41.57	40.63	40.65	132,483	-0.86(-2.08%)
Jun 16, 2020	42.17	42.23	40.82	41.51	204,321	+1.01(+2.50%)
Jun 15, 2020	38.63	40.77	38.43	40.50	191,437	+0.48(+1.21%)
Jun 12, 2020	40.48	40.73	38.82	40.02	242,315	+1.02(+2.62%)
Jun 11, 2020	40.29	40.52	38.83	38.99	420,356	-3.30(-7.80%)
Jun 10, 2020	43.93	43.93	42.30	42.30	652,020	-1.72(-3.91%)
Jun 09, 2020	44.22	44.45	43.63	44.02	11,156,786	-1.12(-2.47%)
Jun 08, 2020	44.61	45.13	44.47	45.13	348,262	+1.23(+2.80%)
Jun 05, 2020	44.09	44.63	43.78	43.90	335,240	+1.70(+4.03%)
Jun 04, 2020	41.62	42.20	41.25	42.20	3,942,764	+0.45(+1.07%)
Jun 03, 2020	40.95	41.95	40.95	41.76	4,869,457	+1.39(+3.43%)
Jun 02, 2020	40.30	40.65	40.19	40.37	4,138,438	+0.33(+0.84%)
Jun 01, 2020	39.54	40.33	39.51	40.04	286,910	+0.60(+1.53%)
May 29, 2020	39.58	39.71	38.97	39.43	163,157	-0.51(-1.28%)
May 28, 2020	41.22	41.22	39.77	39.94	112,442	-0.84(-2.05%)
May 27, 2020	40.38	40.78	39.70	40.78	640,755	+1.33(+3.37%)
May 26, 2020	39.00	39.78	39.00	39.45	141,920	+1.77(+4.69%)
May 22, 2020	37.77	37.77	37.26	37.68	81,309	-0.06(-0.15%)
May 21, 2020	37.52	37.92	37.47	37.74	90,266	+0.26(+0.69%)
May 20, 2020	37.10	37.70	37.10	37.48	112,869	+0.99(+2.70%)
May 19, 2020	37.08	37.49	36.49	36.49	76,707	-0.73(-1.95%)
May 18, 2020	36.09	37.37	36.09	37.22	93,041	+2.58(+7.46%)
May 15, 2020	34.20	34.80	34.03	34.63	148,529	+0.14(+0.40%)
May 14, 2020	33.55	34.50	32.67	34.49	162,443	+0.36(+1.06%)
May 13, 2020	35.32	35.32	33.82	34.13	158,523	-1.43(-4.03%)
May 12, 2020	37.27	37.27	35.55	35.56	98,127	-1.41(-3.82%)
May 11, 2020	37.18	37.36	36.54	36.98	137,173	-0.67(-1.78%)
May 08, 2020	36.63	37.65	36.63	37.65	98,840	+1.65(+4.57%)
May 07, 2020	35.88	36.48	35.88	36.00	99,574	+0.63(+1.79%)
May 06, 2020	36.30	36.38	35.37	35.37	111,996	-0.69(-1.91%)
May 05, 2020	36.55	37.12	36.01	36.06	98,596	+0.07(+0.18%)
May 04, 2020	35.60	36.03	35.15	35.99	140,945	-0.07(-0.21%)
May 01, 2020	36.62	36.62	35.66	36.07	215,965	-1.42(-3.79%)
Apr 30, 2020	37.92	37.97	37.26	37.49	194,381	-1.16(-3.01%)
Apr 29, 2020	38.04	38.99	37.94	38.65	468,924	+1.62(+4.37%)
Apr 28, 2020	37.23	37.70	36.57	37.03	122,529	+0.65(+1.79%)
Apr 27, 2020	35.09	36.59	35.09	36.38	125,141	+1.62(+4.65%)
Apr 24, 2020	34.50	34.96	34.10	34.76	122,717	+0.56(+1.63%)
Apr 23, 2020	34.10	34.78	34.03	34.21	169,668	+0.41(+1.21%)
Apr 22, 2020	34.31	34.49	33.76	33.80	193,791	+0.20(+0.61%)
Apr 21, 2020	33.48	34.08	33.36	33.59	204,980	-0.81(-2.35%)
Apr 20, 2020	34.49	35.14	34.20	34.40	229,814	-0.84(-2.37%)
Apr 17, 2020	34.98	35.53	34.84	35.24	214,567	+1.53(+4.55%)
Apr 16, 2020	34.11	34.16	33.17	33.70	203,411	-0.37(-1.09%)
Apr 15, 2020	34.54	34.57	33.84	34.08	230,150	-1.67(-4.68%)
Apr 14, 2020	36.05	36.39	35.35	35.75	354,379	+0.49(+1.40%)
Apr 13, 2020	36.37	36.37	34.81	35.26	412,031	-1.25(-3.41%)
Apr 09, 2020	35.88	37.07	35.86	36.50	366,968	+1.49(+4.25%)
Apr 08, 2020	33.77	35.21	33.44	35.02	258,090	+1.81(+5.46%)
Apr 07, 2020	33.82	34.77	33.11	33.20	266,464	+0.65(+2.00%)
Apr 06, 2020	31.38	32.68	31.38	32.55	547,783	+2.38(+7.89%)
Apr 03, 2020	31.10	31.29	29.78	30.17	452,042	-0.94(-3.02%)
Apr 02, 2020	30.72	31.98	30.35	31.11	519,009	+0.29(+0.94%)
Apr 01, 2020	31.34	31.51	30.51	30.82	968,860	-1.96(-5.98%)
Mar 31, 2020	33.04	33.24	32.25	32.78	415,777	-0.33(-1.01%)
Mar 30, 2020	32.59	33.20	31.84	33.12	1,859,792	+0.62(+1.92%)
Mar 27, 2020	32.45	33.40	31.98	32.50	532,384	-1.13(-3.36%)
Mar 26, 2020	32.04	33.72	32.04	33.63	401,411	+1.85(+5.81%)
Mar 25, 2020	30.98	33.08	30.07	31.78	951,862	+1.12(+3.64%)
Mar 24, 2020	29.36	30.74	29.23	30.66	626,211	+3.05(+11.04%)
Mar 23, 2020	28.90	28.90	26.87	27.61	821,225	-1.34(-4.62%)
Mar 20, 2020	30.89	31.29	28.80	28.95	525,119	-1.28(-4.24%)
Mar 19, 2020	28.64	31.02	27.61	30.23	895,210	+1.17(+4.03%)
Mar 18, 2020	31.00	31.30	27.83	29.06	687,546	-3.88(-11.77%)
Mar 17, 2020	31.62	32.94	30.50	32.94	1,004,996	+1.69(+5.39%)
Mar 16, 2020	31.71	33.13	30.65	31.25	1,025,915	-4.74(-13.18%)
Mar 13, 2020	35.07	36.02	32.77	36.00	725,960	+3.07(+9.31%)
Mar 12, 2020	33.94	34.95	32.25	32.93	734,670	-3.80(-10.33%)
Mar 11, 2020	38.34	38.64	36.35	36.73	461,107	-2.84(-7.17%)
Mar 10, 2020	39.59	39.59	37.42	39.56	529,798	+1.47(+3.87%)
Mar 09, 2020	38.98	40.25	37.90	38.09	383,053	-4.38(-10.30%)
Mar 06, 2020	41.87	42.92	41.52	42.46	122,459	-0.73(-1.68%)
Mar 05, 2020	43.78	43.85	42.73	43.19	321,992	-1.76(-3.91%)
Mar 04, 2020	44.25	44.96	43.81	44.95	371,025	+1.41(+3.24%)
Mar 03, 2020	44.73	45.37	43.14	43.54	161,134	-1.06(-2.38%)
Mar 02, 2020	43.47	44.60	42.67	44.60	211,434	+1.29(+2.98%)
Feb 28, 2020	42.67	43.59	42.25	43.31	1,081,938	-0.79(-1.80%)
Feb 27, 2020	44.98	45.79	44.00	44.10	298,262	-1.75(-3.82%)
Feb 26, 2020	46.97	47.23	45.85	45.85	155,064	-0.98(-2.08%)
Feb 25, 2020	48.74	48.82	46.73	46.83	111,436	-1.78(-3.66%)
Feb 24, 2020	48.70	48.90	48.38	48.61	81,899	-1.46(-2.92%)
Feb 21, 2020	50.34	50.34	49.95	50.07	78,273	-0.51(-1.00%)
Feb 20, 2020	50.19	50.66	50.13	50.58	65,822	+0.31(+0.62%)
Feb 19, 2020	50.39	50.46	50.21	50.27	487,518	+0.08(+0.17%)
Feb 18, 2020	50.33	50.37	49.86	50.18	93,004	-0.19(-0.38%)
Feb 14, 2020	50.48	50.48	50.17	50.38	55,909	-0.06(-0.13%)
Feb 13, 2020	50.12	50.48	50.12	50.44	60,229	+0.04(+0.07%)
Feb 12, 2020	50.28	50.41	50.24	50.40	89,160	+0.35(+0.70%)
Feb 11, 2020	49.90	50.23	49.89	50.05	70,974	+0.41(+0.82%)
Feb 10, 2020	49.42	49.65	49.38	49.65	128,236	+0.17(+0.34%)
Feb 07, 2020	49.75	49.75	49.41	49.48	45,487	-0.50(-1.00%)
Feb 06, 2020	50.40	50.51	49.98	49.98	55,496	-0.28(-0.55%)
Feb 05, 2020	49.91	50.33	49.91	50.26	132,997	+0.85(+1.72%)
Feb 04, 2020	49.45	49.65	49.38	49.41	195,767	+0.55(+1.13%)
Feb 03, 2020	48.56	49.06	48.56	48.86	142,400	+0.47(+0.97%)
Jan 31, 2020	49.14	49.14	48.23	48.39	83,593	-0.96(-1.94%)
Jan 30, 2020	48.93	49.34	48.77	49.34	50,983	+0.10(+0.21%)
Jan 29, 2020	49.64	49.74	49.24	49.24	71,323	-0.34(-0.68%)
Jan 28, 2020	49.48	49.72	49.44	49.58	104,837	+0.38(+0.78%)
Jan 27, 2020	49.11	49.46	48.93	49.20	126,030	-0.78(-1.57%)
Jan 24, 2020	50.61	50.61	49.67	49.98	118,007	-0.58(-1.14%)
Jan 23, 2020	50.35	50.65	49.93	50.56	64,614	+0.11(+0.21%)
Jan 22, 2020	50.63	50.71	50.39	50.45	70,276	-0.08(-0.16%)
Jan 21, 2020	50.78	50.78	50.49	50.53	62,412	-0.41(-0.80%)
Jan 17, 2020	51.20	51.20	50.89	50.94	66,114	-0.10(-0.20%)
Jan 16, 2020	50.77	51.11	50.77	51.04	56,040	+0.63(+1.24%)
Jan 15, 2020	50.35	50.64	50.22	50.41	263,063	+0.00(+0.00%)
Jan 14, 2020	50.16	50.53	50.05	50.41	65,147	+0.21(+0.43%)
Jan 13, 2020	49.85	50.20	49.84	50.20	54,261	+0.43(+0.86%)
Jan 10, 2020	49.93	49.97	49.68	49.77	131,469	-0.16(-0.31%)
Jan 09, 2020	50.06	50.06	49.80	49.92	101,870	+0.04(+0.07%)
Jan 08, 2020	49.86	50.09	49.74	49.89	55,508	+0.05(+0.09%)
Jan 07, 2020	49.90	49.99	49.72	49.84	61,301	-0.15(-0.31%)
Jan 06, 2020	49.78	50.07	49.60	49.99	119,186	-0.03(-0.06%)
Jan 03, 2020	49.85	50.15	49.70	50.03	103,460	-0.33(-0.66%)
Jan 02, 2020	50.74	50.74	49.92	50.36	116,631	-0.10(-0.20%)
Dec 31, 2019	50.27	50.61	50.27	50.46	90,975	+0.14(+0.27%)
Dec 30, 2019	50.47	50.51	50.20	50.32	129,599	-0.04(-0.07%)
Dec 27, 2019	50.65	50.65	50.26	50.36	59,275	-0.15(-0.29%)
Dec 26, 2019	50.47	50.57	50.35	50.51	56,902	+0.09(+0.17%)
Dec 24, 2019	50.50	50.52	50.39	50.42	39,734	-0.07(-0.13%)
Dec 23, 2019	50.69	50.69	50.37	50.49	116,818	-0.03(-0.07%)
Dec 20, 2019	50.48	50.73	50.42	50.52	49,241	+0.21(+0.42%)
Dec 19, 2019	50.22	50.37	50.18	50.31	77,050	+0.12(+0.24%)
Dec 18, 2019	50.27	50.27	50.04	50.19	61,870	-0.03(-0.05%)
Dec 17, 2019	50.01	50.22	49.98	50.22	100,506	+0.35(+0.70%)
Dec 16, 2019	49.88	50.12	49.87	49.87	57,123	+0.28(+0.57%)
Dec 13, 2019	49.91	50.06	49.39	49.59	40,506	-0.38(-0.75%)
Dec 12, 2019	49.32	50.01	49.26	49.96	96,764	+0.71(+1.43%)
Dec 11, 2019	49.24	49.35	49.12	49.26	60,397	+0.08(+0.16%)
Dec 10, 2019	49.17	49.26	49.06	49.18	86,667	-0.02(-0.05%)
Dec 09, 2019	49.28	49.39	49.20	49.20	64,786	-0.09(-0.19%)
Dec 06, 2019	49.15	49.49	49.15	49.29	122,284	+0.51(+1.05%)
Dec 05, 2019	48.81	48.84	48.68	48.78	103,277	+0.08(+0.17%)
Dec 04, 2019	48.49	48.93	48.45	48.70	75,838	+0.42(+0.87%)
Dec 03, 2019	48.18	48.30	47.87	48.28	65,868	-0.34(-0.70%)
Dec 02, 2019	49.05	49.06	48.62	48.62	842,984	-0.32(-0.66%)
Nov 29, 2019	49.34	49.34	48.88	48.94	50,988	-0.46(-0.93%)
Nov 27, 2019	49.30	49.41	49.16	49.39	298,942	+0.30(+0.62%)
Nov 26, 2019	48.95	49.17	48.86	49.09	385,318	+0.18(+0.37%)
Nov 25, 2019	48.55	49.03	48.55	48.91	6,993,982	+0.51(+1.06%)
Nov 22, 2019	48.36	48.47	48.22	48.40	298,069	+0.15(+0.30%)
Nov 21, 2019	48.55	48.55	48.15	48.25	74,350	-0.29(-0.60%)
Nov 20, 2019	48.60	48.81	48.19	48.54	134,923	-0.20(-0.41%)
Nov 19, 2019	48.88	48.95	48.61	48.74	87,981	-0.01(-0.02%)
Nov 18, 2019	48.76	48.76	48.58	48.75	86,876	-0.13(-0.26%)
Nov 15, 2019	49.02	49.02	48.77	48.88	65,400	+0.16(+0.34%)
Nov 14, 2019	48.58	48.76	48.56	48.72	83,530	+0.10(+0.21%)
Nov 13, 2019	48.52	48.73	48.43	48.62	122,887	-0.16(-0.34%)
Nov 12, 2019	48.92	49.06	48.71	48.78	279,402	-0.10(-0.21%)
Nov 11, 2019	48.70	48.97	48.70	48.88	80,081	-0.13(-0.26%)
Nov 08, 2019	48.76	49.01	48.72	49.01	99,356	+0.10(+0.21%)
Nov 07, 2019	49.16	49.34	48.78	48.91	620,059	+0.09(+0.19%)
Nov 06, 2019	49.15	49.15	48.68	48.82	178,026	-0.27(-0.56%)
Nov 05, 2019	48.98	49.28	48.98	49.09	3,207,877	+0.26(+0.53%)
Nov 04, 2019	48.71	48.85	48.60	48.84	63,014	+0.48(+0.98%)
Nov 01, 2019	47.89	48.36	47.89	48.36	220,440	+0.77(+1.62%)
Oct 31, 2019	47.89	47.89	47.37	47.59	79,242	-0.41(-0.86%)
Oct 30, 2019	48.18	48.18	47.75	48.00	603,123	-0.17(-0.36%)
Oct 29, 2019	47.86	48.32	47.86	48.18	4,434,205	+0.16(+0.34%)
Oct 28, 2019	47.93	48.30	47.93	48.01	67,727	+0.32(+0.67%)
Oct 25, 2019	47.36	47.82	47.36	47.69	65,728	+0.26(+0.54%)
Oct 24, 2019	47.63	47.63	47.23	47.43	62,786	-0.06(-0.13%)
Oct 23, 2019	47.37	47.53	47.31	47.50	77,241	+0.09(+0.19%)
Oct 22, 2019	47.37	47.68	47.06	47.41	161,430	+0.08(+0.17%)
Oct 21, 2019	47.28	47.56	47.03	47.32	65,385	+0.35(+0.74%)
Oct 18, 2019	46.85	47.09	46.77	46.98	68,566	+0.03(+0.06%)
Oct 17, 2019	46.86	46.99	46.72	46.95	69,322	+0.32(+0.69%)
Oct 16, 2019	46.53	46.82	46.49	46.63	60,679	+0.02(+0.04%)
Oct 15, 2019	46.32	46.78	46.32	46.61	46,589	+0.39(+0.85%)
Oct 14, 2019	46.25	46.31	46.03	46.22	60,379	-0.19(-0.41%)
Oct 11, 2019	46.09	46.75	46.09	46.41	64,963	+0.86(+1.89%)
Oct 10, 2019	45.25	45.71	45.25	45.55	63,925	+0.37(+0.81%)
Oct 09, 2019	45.23	45.36	44.96	45.18	122,610	+0.32(+0.71%)
Oct 08, 2019	45.28	45.28	44.86	44.86	87,389	-0.85(-1.85%)
Oct 07, 2019	45.82	46.02	45.63	45.71	57,536	-0.21(-0.46%)
Oct 04, 2019	45.54	45.92	45.33	45.92	54,263	+0.48(+1.05%)
Oct 03, 2019	45.22	45.47	44.76	45.45	82,145	+0.08(+0.17%)
Oct 02, 2019	45.69	45.69	45.05	45.37	74,998	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.