Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9900	1.150	0.9835	1.000	1,024,028	+0.01(+1.30%)
Sep 29, 2020	0.9700	0.9900	0.9700	0.9872	48,760	+0.02(+1.77%)
Sep 28, 2020	0.9900	1.020	0.9403	0.9700	88,200	-0.02(-2.02%)
Sep 25, 2020	0.9700	1.030	0.9501	0.9900	129,500	+0.02(+2.33%)
Sep 24, 2020	0.9600	0.9850	0.9000	0.9675	151,002	+0.00(+0.26%)
Sep 23, 2020	1.040	1.040	0.9500	0.9650	96,533	-0.06(-5.39%)
Sep 22, 2020	1.020	1.040	1.010	1.020	49,305	-0.01(-0.97%)
Sep 21, 2020	1.000	1.030	0.9900	1.030	103,870	+0.01(+0.98%)
Sep 18, 2020	1.010	1.040	1.010	1.020	60,900	-0.02(-1.92%)
Sep 17, 2020	1.030	1.040	0.9900	1.040	118,062	+0.01(+0.97%)
Sep 16, 2020	1.000	1.050	1.000	1.030	99,327	+0.02(+1.98%)
Sep 15, 2020	0.9900	1.020	0.9900	1.010	50,431	+0.01(+1.00%)
Sep 14, 2020	0.9800	1.030	0.9800	1.000	141,533	+0.02(+2.00%)
Sep 11, 2020	1.010	1.030	0.9600	0.9804	140,300	-0.04(-3.88%)
Sep 10, 2020	1.020	1.090	1.000	1.020	335,534	+0.01(+0.99%)
Sep 09, 2020	1.050	1.070	0.9900	1.010	157,652	-0.03(-3.26%)
Sep 08, 2020	1.000	1.060	0.9700	1.044	229,449	+0.01(+1.36%)
Sep 04, 2020	1.110	1.110	0.9500	1.030	656,400	-0.08(-7.21%)
Sep 03, 2020	1.200	1.200	1.080	1.110	404,082	-0.12(-9.76%)
Sep 02, 2020	1.280	1.283	1.160	1.230	450,046	-0.01(-0.81%)
Sep 01, 2020	1.150	1.270	1.140	1.240	792,330	+0.06(+5.08%)
Aug 31, 2020	1.170	1.230	1.110	1.180	830,665	+0.03(+2.61%)
Aug 28, 2020	1.060	1.160	1.060	1.150	506,200	+0.10(+9.52%)
Aug 27, 2020	1.070	1.100	1.040	1.050	221,891	-0.03(-2.78%)
Aug 26, 2020	1.060	1.080	1.010	1.080	457,176	+0.02(+1.89%)
Aug 25, 2020	1.030	1.100	1.010	1.060	456,200	+0.05(+4.95%)
Aug 24, 2020	1.080	1.080	1.000	1.010	431,052	-0.07(-6.48%)
Aug 21, 2020	1.200	1.217	1.020	1.080	1,772,600	-0.14(-11.48%)
Aug 20, 2020	1.010	1.280	1.000	1.220	2,460,323	+0.18(+17.31%)
Aug 19, 2020	1.000	1.100	1.000	1.040	671,899	+0.04(+4.00%)
Aug 18, 2020	0.8800	1.060	0.8700	1.000	661,586	+0.12(+13.64%)
Aug 17, 2020	0.9600	0.9900	0.8800	0.8800	486,694	-0.07(-7.37%)
Aug 14, 2020	1.030	1.030	0.8822	0.9500	737,000	-0.09(-8.65%)
Aug 13, 2020	1.030	1.060	1.010	1.040	301,523	+0.03(+2.97%)
Aug 12, 2020	1.100	1.120	1.000	1.010	523,383	-0.10(-9.01%)
Aug 11, 2020	1.130	1.230	1.060	1.110	1,345,567	-0.04(-3.48%)
Aug 10, 2020	1.100	1.230	1.050	1.150	1,662,100	-0.04(-3.36%)
Aug 07, 2020	1.400	1.470	1.140	1.190	4,853,700	-0.43(-26.54%)
Aug 06, 2020	1.060	1.650	1.000	1.620	6,702,387	+0.54(+50.00%)
Aug 05, 2020	1.000	1.180	1.000	1.080	1,556,782	+0.07(+6.93%)
Aug 04, 2020	0.8700	1.080	0.8692	1.010	1,473,822	+0.14(+16.20%)
Aug 03, 2020	0.8400	0.9500	0.7600	0.8692	264,834	+0.03(+3.46%)
Jul 31, 2020	0.8600	0.8799	0.8101	0.8401	186,200	-0.05(-5.62%)
Jul 30, 2020	0.9100	0.9500	0.8800	0.8901	125,505	-0.01(-1.45%)
Jul 29, 2020	0.9250	0.9524	0.8900	0.9032	155,624	-0.01(-0.75%)
Jul 28, 2020	1.000	1.020	0.9000	0.9100	189,126	-0.06(-6.19%)
Jul 27, 2020	1.090	1.090	0.9500	0.9700	322,833	-0.11(-10.19%)
Jul 24, 2020	1.040	1.080	1.020	1.080	133,100	+0.02(+1.89%)
Jul 23, 2020	1.130	1.160	1.060	1.060	324,662	-0.09(-7.83%)
Jul 22, 2020	1.130	1.180	1.100	1.150	192,830	-0.01(-0.86%)
Jul 21, 2020	1.150	1.190	1.120	1.160	264,316	+0.01(+0.87%)
Jul 20, 2020	1.130	1.400	1.130	1.150	1,709,540	+0.01(+0.88%)
Jul 17, 2020	1.150	1.200	1.130	1.140	171,900	-0.02(-1.72%)
Jul 16, 2020	1.220	1.220	1.100	1.160	248,608	-0.07(-5.69%)
Jul 15, 2020	1.250	1.250	1.220	1.230	253,172	-0.03(-2.38%)
Jul 14, 2020	1.310	1.350	1.210	1.260	259,845	-0.11(-8.03%)
Jul 13, 2020	1.400	1.500	1.310	1.370	576,622	-0.04(-2.84%)
Jul 10, 2020	1.240	1.650	1.240	1.410	1,203,600	+0.21(+17.50%)
Jul 09, 2020	1.240	1.330	1.200	1.200	693,392	-0.16(-11.76%)
Jul 08, 2020	1.400	1.440	1.330	1.360	302,006	-0.05(-3.55%)
Jul 07, 2020	1.450	1.560	1.300	1.410	988,137	-0.15(-9.62%)
Jul 06, 2020	1.350	1.740	1.230	1.560	3,931,763	+0.06(+4.00%)
Jul 02, 2020	1.490	2.490	1.420	1.500	80,598,704	+0.99(+192.11%)
Jul 01, 2020	0.5508	0.5508	0.4810	0.5135	160,634	-0.03(-6.12%)
Jun 30, 2020	0.5301	0.5650	0.5059	0.5470	314,142	+0.01(+1.84%)
Jun 29, 2020	0.5979	0.6000	0.5300	0.5371	338,809	-0.06(-10.17%)
Jun 26, 2020	0.6500	0.6500	0.5700	0.5979	679,000	-0.04(-6.58%)
Jun 25, 2020	0.5900	0.6900	0.5500	0.6400	1,365,431	+0.05(+8.47%)
Jun 24, 2020	0.5700	0.6400	0.5200	0.5900	1,256,997	+0.05(+9.26%)
Jun 23, 2020	0.5400	0.5800	0.4911	0.5400	741,391	+0.00(+0.00%)
Jun 22, 2020	0.4600	0.6600	0.4600	0.5400	1,901,603	+0.08(+16.38%)
Jun 19, 2020	0.5200	0.5200	0.4610	0.4640	160,600	-0.03(-5.29%)
Jun 18, 2020	0.4422	0.5180	0.4422	0.4899	192,517	+0.02(+5.35%)
Jun 17, 2020	0.5045	0.5090	0.4600	0.4650	160,719	-0.05(-10.58%)
Jun 16, 2020	0.4900	0.5200	0.4600	0.5200	131,255	+0.04(+9.34%)
Jun 15, 2020	0.4200	0.5207	0.4150	0.4756	312,746	+0.03(+6.16%)
Jun 12, 2020	0.4654	0.5100	0.4115	0.4480	228,300	+0.01(+1.27%)
Jun 11, 2020	0.5000	0.5000	0.4200	0.4424	302,925	-0.08(-14.89%)
Jun 10, 2020	0.5500	0.5500	0.5000	0.5198	462,107	-0.02(-3.78%)
Jun 09, 2020	0.4200	0.5600	0.4000	0.5402	2,550,596	+0.14(+36.48%)
Jun 08, 2020	0.4200	0.4254	0.3700	0.3958	316,029	-0.02(-4.74%)
Jun 05, 2020	0.4100	0.4340	0.4010	0.4155	299,200	-0.01(-1.52%)
Jun 04, 2020	0.4200	0.4500	0.3950	0.4219	438,611	-0.02(-4.44%)
Jun 03, 2020	0.3600	0.5300	0.3500	0.4415	2,639,220	+0.09(+26.14%)
Jun 02, 2020	0.3880	0.3900	0.3272	0.3500	459,318	-0.05(-12.50%)
Jun 01, 2020	0.3600	0.4400	0.3500	0.4000	1,473,035	+0.07(+19.98%)
May 29, 2020	0.3400	0.3510	0.3151	0.3334	217,200	-0.02(-4.74%)
May 28, 2020	0.3700	0.3700	0.3300	0.3500	324,969	+0.01(+2.64%)
May 27, 2020	0.3600	0.4188	0.3351	0.3410	560,982	+0.01(+1.76%)
May 26, 2020	0.3600	0.3600	0.3340	0.3351	346,082	+0.02(+4.72%)
May 22, 2020	0.3049	0.3500	0.2960	0.3200	284,500	+0.02(+5.26%)
May 21, 2020	0.3300	0.3300	0.2911	0.3040	95,132	-0.02(-5.00%)
May 20, 2020	0.2980	0.3280	0.2810	0.3200	262,870	+0.03(+10.42%)
May 19, 2020	0.2900	0.3028	0.2800	0.2898	83,501	-0.00(-0.10%)
May 18, 2020	0.2799	0.3094	0.2799	0.2901	111,386	-0.01(-4.89%)
May 15, 2020	0.3188	0.3188	0.2699	0.3050	73,000	-0.00(-1.29%)
May 14, 2020	0.2900	0.3199	0.2700	0.3090	91,917	+0.02(+7.89%)
May 13, 2020	0.3222	0.3360	0.2603	0.2864	126,908	-0.03(-10.50%)
May 12, 2020	0.3165	0.3469	0.3000	0.3200	230,721	-0.04(-11.11%)
May 11, 2020	0.3513	0.3650	0.3201	0.3600	283,365	-0.01(-2.47%)
May 08, 2020	0.4900	0.4900	0.3533	0.3691	762,900	-0.01(-2.87%)
May 07, 2020	0.3400	0.4000	0.3200	0.3800	922,829	+0.04(+12.96%)
May 06, 2020	0.3200	0.3500	0.2912	0.3364	403,963	+0.01(+1.97%)
May 05, 2020	0.2758	0.3699	0.2702	0.3299	1,464,740	+0.05(+15.80%)
May 04, 2020	0.3000	0.3000	0.2700	0.2849	111,663	-0.01(-4.07%)
May 01, 2020	0.2900	0.3000	0.2800	0.2970	42,400	+0.01(+2.98%)
Apr 30, 2020	0.3050	0.3050	0.2600	0.2884	84,844	-0.01(-3.51%)
Apr 29, 2020	0.2802	0.3100	0.2802	0.2989	262,238	+0.02(+6.75%)
Apr 28, 2020	0.2800	0.2900	0.2600	0.2800	105,249	+0.01(+5.03%)
Apr 27, 2020	0.2700	0.2750	0.2553	0.2666	154,672	+0.01(+3.13%)
Apr 24, 2020	0.2740	0.2740	0.2500	0.2585	153,700	-0.00(-1.71%)
Apr 23, 2020	0.2761	0.2761	0.2500	0.2630	67,618	+0.00(+0.00%)
Apr 22, 2020	0.2778	0.2800	0.2490	0.2630	55,354	-0.00(-0.60%)
Apr 21, 2020	0.2810	0.2912	0.1677	0.2646	408,719	-0.03(-10.46%)
Apr 20, 2020	0.3100	0.3105	0.2800	0.2955	168,874	+0.01(+3.68%)
Apr 17, 2020	0.3000	0.3179	0.2800	0.2850	246,200	-0.01(-1.72%)
Apr 16, 2020	0.3290	0.3599	0.2727	0.2900	810,220	-0.03(-10.36%)
Apr 15, 2020	0.3284	0.3300	0.2700	0.3235	116,613	-0.01(-2.00%)
Apr 14, 2020	0.3675	0.3675	0.3102	0.3301	199,601	-0.01(-4.32%)
Apr 13, 2020	0.3412	0.4500	0.3020	0.3450	961,065	+0.02(+6.15%)
Apr 09, 2020	0.3200	0.3499	0.2900	0.3250	186,200	+0.03(+8.33%)
Apr 08, 2020	0.2900	0.3200	0.2840	0.3000	125,342	+0.01(+4.71%)
Apr 07, 2020	0.2900	0.3195	0.2800	0.2865	110,281	-0.03(-10.47%)
Apr 06, 2020	0.2600	0.3353	0.2600	0.3200	431,947	+0.04(+13.68%)
Apr 03, 2020	0.3092	0.3100	0.2600	0.2815	74,200	-0.01(-4.41%)
Apr 02, 2020	0.3700	0.3700	0.2945	0.2945	36,019	+0.01(+4.99%)
Apr 01, 2020	0.3748	0.3800	0.2060	0.2805	400,102	-0.08(-22.98%)
Mar 31, 2020	0.3400	0.3749	0.3400	0.3642	36,563	+0.02(+6.62%)
Mar 30, 2020	0.3400	0.4000	0.3300	0.3416	94,562	-0.03(-7.68%)
Mar 27, 2020	0.4200	0.4200	0.3399	0.3700	120,500	-0.03(-7.50%)
Mar 26, 2020	0.3800	0.4650	0.3301	0.4000	192,026	+0.00(+0.00%)
Mar 25, 2020	0.3100	0.4700	0.3000	0.4000	448,069	+0.10(+33.33%)
Mar 24, 2020	0.2400	0.3100	0.2300	0.3000	163,977	+0.08(+35.01%)
Mar 23, 2020	0.2756	0.2949	0.1715	0.2222	70,509	-0.05(-18.46%)
Mar 20, 2020	0.3000	0.3500	0.2333	0.2725	264,700	-0.03(-9.17%)
Mar 19, 2020	0.2800	0.3707	0.2200	0.3000	567,342	+0.07(+31.87%)
Mar 18, 2020	0.2000	0.2400	0.2000	0.2275	123,307	+0.04(+22.84%)
Mar 17, 2020	0.2300	0.2680	0.1700	0.1852	37,400	-0.02(-11.77%)
Mar 16, 2020	0.2300	0.2572	0.2099	0.2099	38,586	-0.02(-8.74%)
Mar 13, 2020	0.2500	0.3239	0.2300	0.2300	46,200	-0.03(-13.17%)
Mar 12, 2020	0.2500	0.3500	0.2500	0.2649	10,461	+0.02(+7.29%)
Mar 11, 2020	0.2700	0.2810	0.2299	0.2469	92,039	-0.05(-17.70%)
Mar 10, 2020	0.3400	0.3400	0.2680	0.3000	34,866	-0.05(-14.29%)
Mar 09, 2020	0.3400	0.3500	0.2079	0.3500	66,478	+0.00(+0.29%)
Mar 06, 2020	0.3152	0.3500	0.3002	0.3490	33,900	+0.03(+10.79%)
Mar 05, 2020	0.3280	0.3500	0.3128	0.3150	42,226	-0.01(-3.96%)
Mar 04, 2020	0.3005	0.3470	0.3000	0.3280	79,322	+0.03(+9.26%)
Mar 03, 2020	0.3300	0.3440	0.3000	0.3002	75,686	-0.01(-4.09%)
Mar 02, 2020	0.3060	0.3630	0.3060	0.3130	8,715	+0.01(+2.62%)
Feb 28, 2020	0.3100	0.3279	0.3050	0.3050	31,600	-0.03(-9.79%)
Feb 27, 2020	0.3400	0.3600	0.3120	0.3381	18,188	-0.04(-11.03%)
Feb 26, 2020	0.3700	0.4000	0.3500	0.3800	8,344	+0.03(+8.57%)
Feb 25, 2020	0.4100	0.4100	0.3451	0.3500	35,899	-0.05(-12.50%)
Feb 24, 2020	0.3800	0.4000	0.3310	0.4000	49,725	+0.07(+21.10%)
Feb 21, 2020	0.3900	0.3900	0.3301	0.3303	26,700	-0.03(-7.25%)
Feb 20, 2020	0.3899	0.4000	0.3561	0.3561	6,523	-0.01(-3.76%)
Feb 19, 2020	0.3741	0.3920	0.3650	0.3700	4,817	-0.02(-5.61%)
Feb 18, 2020	0.4000	0.4109	0.3400	0.3920	40,549	-0.02(-4.39%)
Feb 14, 2020	0.4000	0.4478	0.3840	0.4100	76,900	+0.00(+0.00%)
Feb 13, 2020	0.4100	0.4100	0.3800	0.4100	35,959	+0.02(+4.11%)
Feb 12, 2020	0.3879	0.4300	0.3700	0.3938	23,901	+0.02(+6.43%)
Feb 11, 2020	0.4000	0.4000	0.3611	0.3700	38,460	-0.04(-9.76%)
Feb 10, 2020	0.4600	0.4600	0.4000	0.4100	77,523	+0.01(+2.50%)
Feb 07, 2020	0.3800	0.4000	0.3600	0.4000	52,000	+0.01(+2.56%)
Feb 06, 2020	0.3900	0.3900	0.3635	0.3900	8,195	+0.01(+2.63%)
Feb 05, 2020	0.3800	0.3800	0.3500	0.3800	33,548	+0.02(+5.03%)
Feb 04, 2020	0.4000	0.4000	0.3600	0.3618	41,719	+0.01(+3.37%)
Feb 03, 2020	0.3700	0.3741	0.3500	0.3500	40,552	-0.02(-6.42%)
Jan 31, 2020	0.3659	0.3750	0.3100	0.3740	50,800	-0.01(-1.60%)
Jan 30, 2020	0.3612	0.4000	0.3612	0.3801	15,174	-0.01(-2.54%)
Jan 29, 2020	0.3694	0.4200	0.3618	0.3900	7,709	+0.00(+0.00%)
Jan 28, 2020	0.3600	0.4000	0.3520	0.3900	12,720	-0.01(-1.94%)
Jan 27, 2020	0.3500	0.4221	0.3000	0.3977	229,262	+0.04(+10.69%)
Jan 24, 2020	0.3474	0.3800	0.3450	0.3593	79,700	-0.02(-4.47%)
Jan 23, 2020	0.3870	0.3870	0.3471	0.3761	20,910	+0.01(+1.57%)
Jan 22, 2020	0.3473	0.3800	0.3473	0.3703	23,492	-0.02(-5.05%)
Jan 21, 2020	0.4193	0.4193	0.3499	0.3900	79,928	-0.01(-2.35%)
Jan 17, 2020	0.4200	0.4200	0.3450	0.3994	128,500	+0.01(+2.41%)
Jan 16, 2020	0.4100	0.4300	0.3800	0.3900	76,693	-0.02(-5.18%)
Jan 15, 2020	0.4150	0.4400	0.4050	0.4113	18,926	-0.01(-2.05%)
Jan 14, 2020	0.4100	0.4274	0.4000	0.4199	27,031	-0.01(-2.35%)
Jan 13, 2020	0.4100	0.4500	0.4100	0.4300	102,525	+0.01(+2.50%)
Jan 10, 2020	0.4433	0.4433	0.4000	0.4195	90,100	-0.02(-4.18%)
Jan 09, 2020	0.4420	0.4500	0.3900	0.4378	230,712	+0.01(+1.81%)
Jan 08, 2020	0.4700	0.4900	0.3900	0.4300	203,025	-0.04(-8.20%)
Jan 07, 2020	0.4700	0.5700	0.4300	0.4684	674,540	+0.02(+4.09%)
Jan 06, 2020	0.3900	0.4600	0.3800	0.4500	202,933	+0.08(+20.00%)
Jan 03, 2020	0.4000	0.4500	0.3700	0.3750	136,000	-0.02(-5.06%)
Jan 02, 2020	0.3900	0.4000	0.3700	0.3950	37,312	+0.01(+1.28%)
Dec 31, 2019	0.4000	0.4000	0.3700	0.3900	40,700	-0.01(-2.26%)
Dec 30, 2019	0.3810	0.4100	0.3810	0.3990	68,330	-0.00(-0.25%)
Dec 27, 2019	0.4200	0.4200	0.3789	0.4000	13,200	-0.00(-1.21%)
Dec 26, 2019	0.4000	0.4050	0.3766	0.4049	27,731	+0.02(+6.27%)
Dec 24, 2019	0.4075	0.4100	0.3810	0.3810	79,600	-0.01(-2.31%)
Dec 23, 2019	0.4000	0.4100	0.3700	0.3900	42,035	-0.01(-2.48%)
Dec 20, 2019	0.4025	0.4025	0.3475	0.3999	31,800	+0.01(+1.42%)
Dec 19, 2019	0.3750	0.3943	0.3669	0.3943	8,067	-0.00(-0.58%)
Dec 18, 2019	0.3863	0.3966	0.3750	0.3966	5,882	+0.01(+1.69%)
Dec 17, 2019	0.4000	0.4200	0.3675	0.3900	15,758	-0.01(-2.48%)
Dec 16, 2019	0.3700	0.4000	0.3510	0.3999	13,775	+0.01(+2.54%)
Dec 13, 2019	0.4000	0.4200	0.3217	0.3900	44,600	-0.01(-2.50%)
Dec 12, 2019	0.4000	0.4000	0.3600	0.4000	29,937	-0.01(-2.42%)
Dec 11, 2019	0.4500	0.4800	0.3400	0.4099	105,740	-0.02(-4.67%)
Dec 10, 2019	0.3697	0.4585	0.3600	0.4300	73,263	+0.06(+16.22%)
Dec 09, 2019	0.4000	0.4180	0.3700	0.3700	7,038	-0.04(-9.18%)
Dec 06, 2019	0.4169	0.4200	0.4000	0.4074	1,700	+0.01(+1.85%)
Dec 05, 2019	0.4000	0.4403	0.4000	0.4000	3,981	-0.03(-6.13%)
Dec 04, 2019	0.4353	0.4353	0.4000	0.4261	2,582	-0.01(-2.11%)
Dec 03, 2019	0.4803	0.4803	0.4353	0.4353	2,073	-0.05(-10.69%)
Dec 02, 2019	0.5000	0.5099	0.4833	0.4874	4,491	+0.01(+1.54%)
Nov 29, 2019	0.4779	0.4800	0.4779	0.4800	500	+0.02(+5.45%)
Nov 27, 2019	0.4976	0.4999	0.4000	0.4552	17,200	+0.01(+1.16%)
Nov 26, 2019	0.4100	0.4600	0.4080	0.4500	26,339	+0.04(+9.76%)
Nov 25, 2019	0.4400	0.4400	0.3600	0.4100	21,219	-0.03(-6.82%)
Nov 22, 2019	0.4600	0.4725	0.4400	0.4400	12,400	-0.02(-3.36%)
Nov 21, 2019	0.4553	0.4553	0.4553	0.4553	71	+0.00(+0.00%)
Nov 20, 2019	0.4980	0.5200	0.4553	0.4553	2,996	-0.01(-3.11%)
Nov 19, 2019	0.5000	0.5200	0.4699	0.4699	4,514	-0.03(-5.30%)
Nov 18, 2019	0.4800	0.4962	0.4800	0.4962	2,866	+0.02(+3.37%)
Nov 15, 2019	0.5200	0.5200	0.4800	0.4800	5,100	-0.04(-7.69%)
Nov 14, 2019	0.5100	0.5300	0.5100	0.5200	4,799	+0.01(+1.96%)
Nov 13, 2019	0.5100	0.5574	0.5100	0.5100	2,999	+0.01(+2.00%)
Nov 12, 2019	0.5500	0.5700	0.5000	0.5000	23,094	-0.05(-9.09%)
Nov 11, 2019	0.5860	0.5860	0.4660	0.5500	7,818	-0.04(-6.14%)
Nov 08, 2019	0.4100	0.6237	0.4100	0.5860	40,400	-0.12(-16.55%)
Nov 07, 2019	0.7022	0.7022	0.6500	0.7022	2,618	+0.04(+5.31%)
Nov 06, 2019	0.7649	0.7650	0.6668	0.6668	853	-0.10(-12.84%)
Nov 05, 2019	0.7300	0.7650	0.7300	0.7650	5,137	-0.01(-0.65%)
Nov 04, 2019	0.7423	0.8000	0.7423	0.7700	1,064	-0.04(-4.94%)
Nov 01, 2019	0.8100	0.8100	0.8100	0.8100	1,100	-0.01(-0.77%)
Oct 31, 2019	0.7511	0.8163	0.7000	0.8163	2,737	+0.07(+8.83%)
Oct 30, 2019	0.8500	0.8600	0.7501	0.7501	14,255	-0.10(-11.75%)
Oct 29, 2019	0.8214	0.8500	0.8214	0.8500	6,201	+0.00(+0.00%)
Oct 28, 2019	0.8200	0.8500	0.8238	0.8500	5,015	+0.01(+1.19%)
Oct 25, 2019	0.8100	0.8400	0.8100	0.8400	900	+0.02(+2.44%)
Oct 24, 2019	0.8200	0.8200	0.8200	0.8200	396	-0.00(-0.50%)
Oct 23, 2019	0.8400	0.8400	0.8241	0.8241	215	+0.02(+2.02%)
Oct 22, 2019	0.8000	0.8139	0.8000	0.8078	721	+0.01(+0.97%)
Oct 21, 2019	0.8000	0.8000	0.8000	0.8000	691	+0.01(+1.27%)
Oct 18, 2019	0.7900	0.7900	0.7900	0.7900	100	-0.01(-1.25%)
Oct 17, 2019	0.7500	0.8000	0.7500	0.8000	6,689	+0.02(+2.12%)
Oct 16, 2019	0.7553	0.8000	0.7553	0.7834	1,271	+0.06(+8.73%)
Oct 15, 2019	0.7226	0.7226	0.7200	0.7205	5,049	-0.08(-9.94%)
Oct 14, 2019	0.8000	0.8000	0.7200	0.8000	19,674	-0.04(-4.76%)
Oct 11, 2019	0.7700	0.8400	0.7700	0.8400	1,200	+0.09(+12.00%)
Oct 10, 2019	0.7500	0.7700	0.7500	0.7500	1,968	-0.02(-2.60%)
Oct 09, 2019	0.7700	0.7700	0.6800	0.7700	2,478	-0.01(-1.81%)
Oct 08, 2019	0.6700	0.7842	0.6700	0.7842	15,824	+0.10(+15.32%)
Oct 07, 2019	0.7246	0.7500	0.6716	0.6800	29,910	-0.01(-1.45%)
Oct 04, 2019	0.7500	0.7900	0.6251	0.6900	52,700	-0.07(-9.21%)
Oct 03, 2019	0.6740	0.7783	0.6740	0.7600	9,441	+0.01(+1.33%)
Oct 02, 2019	0.7500	0.7700	0.7500	0.7500	8,115	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.