Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1940 | 0.2029 | 0.1850 | 0.1996 | 123,315,792 | -0.01(-2.90%) |
Sep 27, 2002 | 0.2145 | 0.2145 | 0.2052 | 0.2055 | 2,538,697 | -0.01(-6.61%) |
Sep 26, 2002 | 0.2238 | 0.2238 | 0.2126 | 0.2201 | 3,195,487 | -0.01(-3.59%) |
Sep 25, 2002 | 0.2275 | 0.2283 | 0.2197 | 0.2283 | 4,828,081 | +0.00(+2.00%) |
Sep 24, 2002 | 0.2369 | 0.2369 | 0.2238 | 0.2238 | 731,852 | -0.02(-6.98%) |
Sep 23, 2002 | 0.2518 | 0.2518 | 0.2313 | 0.2406 | 4,066,740 | -0.03(-12.24%) |
Sep 20, 2002 | 0.2686 | 0.2749 | 0.2611 | 0.2742 | 662,152 | +0.02(+6.52%) |
Sep 19, 2002 | 0.2611 | 0.2634 | 0.2551 | 0.2574 | 1,002,611 | +0.00(+0.88%) |
Sep 18, 2002 | 0.2619 | 0.2619 | 0.2518 | 0.2551 | 2,131,218 | -0.01(-5.39%) |
Sep 17, 2002 | 0.2846 | 0.2925 | 0.2690 | 0.2697 | 1,163,457 | -0.01(-5.12%) |
Sep 16, 2002 | 0.3003 | 0.3003 | 0.2816 | 0.2842 | 249,312 | -0.02(-6.50%) |
Sep 13, 2002 | 0.3077 | 0.3077 | 0.3003 | 0.3040 | 112,592 | -0.01(-2.98%) |
Sep 12, 2002 | 0.3182 | 0.3182 | 0.3022 | 0.3133 | 683,598 | -0.01(-2.66%) |
Sep 11, 2002 | 0.3100 | 0.3219 | 0.3100 | 0.3219 | 2,144,622 | +0.02(+8.42%) |
Sep 10, 2002 | 0.2984 | 0.3014 | 0.2910 | 0.2969 | 530,794 | -0.01(-2.09%) |
Sep 09, 2002 | 0.3022 | 0.3051 | 0.2943 | 0.3033 | 579,048 | +0.01(+2.26%) |
Sep 06, 2002 | 0.2980 | 0.2980 | 0.2891 | 0.2966 | 466,455 | -0.00(-0.50%) |
Sep 05, 2002 | 0.2925 | 0.3130 | 0.2872 | 0.2980 | 697,002 | -0.01(-3.15%) |
Sep 04, 2002 | 0.3096 | 0.3189 | 0.3007 | 0.3077 | 11,117,187 | -0.01(-2.37%) |
Sep 03, 2002 | 0.3283 | 0.3283 | 0.3077 | 0.3152 | 900,741 | -0.02(-6.11%) |
Aug 30, 2002 | 0.3368 | 0.3469 | 0.3342 | 0.3357 | 1,367,196 | +0.00(+1.35%) |
Aug 29, 2002 | 0.3275 | 0.3357 | 0.3077 | 0.3312 | 2,289,384 | -0.00(-0.78%) |
Aug 28, 2002 | 0.3309 | 0.3342 | 0.3171 | 0.3339 | 734,533 | +0.01(+2.05%) |
Aug 27, 2002 | 0.3320 | 0.3350 | 0.3160 | 0.3271 | 1,335,027 | +0.01(+2.10%) |
Aug 26, 2002 | 0.3066 | 0.3204 | 0.3066 | 0.3204 | 1,002,611 | +0.02(+6.05%) |
Aug 23, 2002 | 0.2887 | 0.3059 | 0.2872 | 0.3022 | 1,739,825 | +0.01(+3.32%) |
Aug 22, 2002 | 0.2704 | 0.2947 | 0.2686 | 0.2925 | 2,753,159 | +0.02(+6.23%) |
Aug 21, 2002 | 0.2757 | 0.2809 | 0.2742 | 0.2753 | 3,643,177 | -0.00(-0.94%) |
Aug 20, 2002 | 0.2835 | 0.3003 | 0.2742 | 0.2779 | 1,273,369 | +0.00(+0.95%) |
Aug 16, 2002 | 0.2742 | 0.2753 | 0.2667 | 0.2753 | 1,123,246 | +0.02(+6.19%) |
Aug 15, 2002 | 0.2798 | 0.2798 | 0.2581 | 0.2593 | 946,314 | -0.02(-5.83%) |
Aug 14, 2002 | 0.2872 | 0.2895 | 0.2648 | 0.2753 | 3,836,193 | -0.00(-1.60%) |
Aug 13, 2002 | 0.2835 | 0.2984 | 0.2779 | 0.2798 | 2,707,586 | -0.02(-7.06%) |
Aug 12, 2002 | 0.3189 | 0.3189 | 0.2995 | 0.3010 | 1,396,685 | -0.04(-10.93%) |
Aug 07, 2002 | 0.3208 | 0.3450 | 0.3208 | 0.3380 | 6,602,756 | +0.02(+6.59%) |
Aug 06, 2002 | 0.2835 | 0.3171 | 0.2835 | 0.3171 | 3,930,020 | +0.04(+14.09%) |
Aug 05, 2002 | 0.3201 | 0.3201 | 0.2779 | 0.2779 | 297,566 | -0.05(-14.37%) |
Aug 02, 2002 | 0.3208 | 0.3245 | 0.3133 | 0.3245 | 8,146,884 | +0.02(+7.67%) |
Aug 01, 2002 | 0.2891 | 0.3022 | 0.2854 | 0.3014 | 7,784,979 | +0.02(+6.04%) |
Jul 31, 2002 | 0.2891 | 0.2891 | 0.2760 | 0.2842 | 999,930 | -0.00(-1.68%) |
Jul 30, 2002 | 0.2898 | 0.2928 | 0.2783 | 0.2891 | 2,986,386 | -0.00(-1.02%) |
Jul 29, 2002 | 0.3130 | 0.3130 | 0.2921 | 0.2921 | 3,565,435 | -0.02(-6.12%) |
Jul 26, 2002 | 0.3279 | 0.3279 | 0.3111 | 0.3111 | 2,056,156 | -0.02(-5.12%) |
Jul 25, 2002 | 0.3450 | 0.3450 | 0.3204 | 0.3279 | 4,299,968 | -0.02(-5.79%) |
Jul 24, 2002 | 0.3365 | 0.3514 | 0.3339 | 0.3480 | 4,782,508 | +0.01(+1.97%) |
Jul 23, 2002 | 0.3506 | 0.3544 | 0.3376 | 0.3413 | 3,769,174 | -0.01(-2.66%) |
Jul 22, 2002 | 0.3712 | 0.3712 | 0.3506 | 0.3506 | 954,357 | -0.02(-6.47%) |
Jul 19, 2002 | 0.3824 | 0.3842 | 0.3693 | 0.3749 | 788,148 | +0.00(+0.40%) |
Jul 17, 2002 | 0.3805 | 0.3898 | 0.3671 | 0.3734 | 1,337,708 | -0.03(-7.40%) |
Jul 12, 2002 | 0.4014 | 0.4107 | 0.4003 | 0.4032 | 664,833 | +0.00(+0.56%) |
Jul 11, 2002 | 0.3902 | 0.4066 | 0.3891 | 0.4010 | 2,214,322 | +0.01(+2.77%) |
Jul 10, 2002 | 0.3969 | 0.3991 | 0.3879 | 0.3902 | 603,175 | -0.01(-2.24%) |
Jul 09, 2002 | 0.3917 | 0.3991 | 0.3917 | 0.3991 | 158,165 | +0.01(+2.39%) |
Jul 08, 2002 | 0.3879 | 0.3898 | 0.3879 | 0.3898 | 541,517 | +0.01(+2.05%) |
Jul 05, 2002 | 0.3842 | 0.3883 | 0.3805 | 0.3820 | 340,458 | -0.01(-2.38%) |
Jul 04, 2002 | 0.4029 | 0.4103 | 0.3861 | 0.3913 | 2,294,746 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4029 | 0.4103 | 0.3861 | 0.3913 | 2,294,746 | -0.01(-2.05%) |
Jul 02, 2002 | 0.3954 | 0.4215 | 0.3850 | 0.3995 | 5,385,683 | -0.01(-2.46%) |
Jul 01, 2002 | 0.4122 | 0.4122 | 0.3917 | 0.4096 | 914,145 | -0.01(-2.31%) |
Jun 28, 2002 | 0.4197 | 0.4234 | 0.4122 | 0.4193 | 5,133,690 | +0.01(+2.18%) |
Jun 27, 2002 | 0.4103 | 0.4103 | 0.4017 | 0.4103 | 2,136,580 | +0.01(+3.77%) |
Jun 26, 2002 | 0.3917 | 0.3988 | 0.3790 | 0.3954 | 530,794 | -0.01(-1.40%) |
Jun 25, 2002 | 0.4197 | 0.4211 | 0.3973 | 0.4010 | 2,423,423 | +0.03(+8.59%) |
Jun 21, 2002 | 0.4122 | 0.4122 | 0.3671 | 0.3693 | 2,428,785 | -0.04(-10.41%) |
Jun 20, 2002 | 0.4458 | 0.4458 | 0.4103 | 0.4122 | 863,210 | -0.04(-8.22%) |
Jun 19, 2002 | 0.4551 | 0.4663 | 0.4491 | 0.4491 | 6,214,043 | -0.01(-2.51%) |
Jun 18, 2002 | 0.4611 | 0.4719 | 0.4607 | 0.4607 | 125,996 | +0.01(+2.07%) |
Jun 17, 2002 | 0.4290 | 0.4581 | 0.4215 | 0.4514 | 1,058,907 | +0.01(+3.42%) |
Jun 14, 2002 | 0.4308 | 0.4364 | 0.4215 | 0.4364 | 651,429 | +0.01(+3.54%) |
Jun 12, 2002 | 0.4383 | 0.4398 | 0.4174 | 0.4215 | 664,833 | -0.02(-4.32%) |
Jun 11, 2002 | 0.4626 | 0.4626 | 0.4346 | 0.4405 | 780,106 | -0.03(-6.05%) |
Jun 10, 2002 | 0.4607 | 0.4689 | 0.4555 | 0.4689 | 643,386 | +0.02(+5.28%) |
Jun 07, 2002 | 0.4420 | 0.4499 | 0.4391 | 0.4454 | 3,246,422 | -0.00(-1.08%) |
Jun 06, 2002 | 0.4476 | 0.4599 | 0.4364 | 0.4502 | 938,272 | -0.02(-5.11%) |
Jun 05, 2002 | 0.4767 | 0.4775 | 0.4719 | 0.4745 | 356,543 | -0.02(-4.00%) |
May 31, 2002 | 0.5166 | 0.5166 | 0.4943 | 0.4943 | 2,281,342 | -0.01(-2.00%) |
May 28, 2002 | 0.5040 | 0.5125 | 0.5028 | 0.5043 | 372,628 | +0.00(+0.52%) |
May 27, 2002 | 0.4849 | 0.5054 | 0.4849 | 0.5017 | 2,249,172 | +0.00(+0.00%) |
May 24, 2002 | 0.4849 | 0.5054 | 0.4849 | 0.5017 | 2,249,172 | +0.02(+4.43%) |
May 23, 2002 | 0.4849 | 0.4849 | 0.4778 | 0.4805 | 410,159 | +0.01(+1.26%) |
May 22, 2002 | 0.4872 | 0.4943 | 0.4723 | 0.4745 | 616,579 | -0.01(-2.83%) |
May 21, 2002 | 0.4898 | 0.4980 | 0.4793 | 0.4883 | 1,289,454 | -0.00(-0.61%) |
May 20, 2002 | 0.4849 | 0.4913 | 0.4812 | 0.4913 | 5,911,116 | +0.01(+1.54%) |
May 17, 2002 | 0.4924 | 0.4924 | 0.4838 | 0.4838 | 453,051 | -0.00(-0.99%) |
May 16, 2002 | 0.4868 | 0.4887 | 0.4842 | 0.4887 | 2,401,977 | +0.02(+4.97%) |
May 15, 2002 | 0.4626 | 0.4771 | 0.4626 | 0.4655 | 1,906,033 | +0.00(+0.24%) |
May 14, 2002 | 0.4700 | 0.4775 | 0.4640 | 0.4644 | 6,080,005 | -0.00(-0.48%) |
May 13, 2002 | 0.4864 | 0.4875 | 0.4667 | 0.4667 | 179,612 | -0.02(-4.06%) |
May 10, 2002 | 0.4861 | 0.4939 | 0.4808 | 0.4864 | 857,849 | -0.01(-2.40%) |
May 09, 2002 | 0.5148 | 0.5151 | 0.4943 | 0.4984 | 1,093,757 | -0.02(-3.26%) |
May 08, 2002 | 0.5148 | 0.5185 | 0.5036 | 0.5151 | 1,391,323 | +0.01(+1.62%) |
May 07, 2002 | 0.5241 | 0.5260 | 0.5062 | 0.5069 | 1,321,623 | -0.01(-1.31%) |
May 06, 2002 | 0.5275 | 0.5275 | 0.5043 | 0.5137 | 1,597,743 | -0.02(-4.31%) |
May 03, 2002 | 0.5465 | 0.5465 | 0.5241 | 0.5368 | 99,724,944 | -0.01(-1.44%) |
May 02, 2002 | 0.5610 | 0.5610 | 0.5446 | 0.5446 | 1,184,903 | -0.01(-1.28%) |
May 01, 2002 | 0.5622 | 0.5633 | 0.5465 | 0.5517 | 214,462 | -0.01(-2.05%) |
Apr 30, 2002 | 0.5595 | 0.5782 | 0.5595 | 0.5633 | 2,093,687 | -0.00(-0.26%) |
Apr 29, 2002 | 0.5782 | 0.5782 | 0.5633 | 0.5648 | 2,141,941 | -0.00(-0.66%) |
Apr 26, 2002 | 0.5875 | 0.5875 | 0.5670 | 0.5685 | 1,844,375 | -0.03(-4.45%) |
Apr 25, 2002 | 0.5726 | 0.6006 | 0.5670 | 0.5950 | 2,088,326 | +0.01(+1.14%) |
Apr 24, 2002 | 0.5890 | 0.5890 | 0.5782 | 0.5883 | 2,066,880 | +0.01(+1.09%) |
Apr 23, 2002 | 0.5875 | 0.5935 | 0.5819 | 0.5819 | 2,747,797 | -0.01(-1.89%) |
Apr 22, 2002 | 0.5939 | 0.5939 | 0.5838 | 0.5931 | 3,664,623 | -0.00(-0.63%) |
Apr 19, 2002 | 0.5968 | 0.6043 | 0.5965 | 0.5968 | 3,163,318 | -0.00(-0.12%) |
Apr 18, 2002 | 0.5998 | 0.6013 | 0.5931 | 0.5976 | 3,758,451 | -0.01(-2.32%) |
Apr 17, 2002 | 0.6099 | 0.6155 | 0.6073 | 0.6118 | 7,323,886 | +0.01(+1.36%) |
Apr 16, 2002 | 0.5954 | 0.6050 | 0.5950 | 0.6036 | 3,495,734 | +0.01(+1.44%) |
Apr 15, 2002 | 0.6013 | 0.6013 | 0.5838 | 0.5950 | 1,133,969 | -0.01(-1.18%) |
Apr 12, 2002 | 0.6006 | 0.6118 | 0.5950 | 0.6021 | 3,393,865 | +0.01(+1.83%) |
Apr 11, 2002 | 0.5942 | 0.6095 | 0.5912 | 0.5912 | 2,720,989 | +0.00(+0.32%) |
Apr 10, 2002 | 0.5681 | 0.5931 | 0.5677 | 0.5894 | 3,846,916 | +0.03(+4.64%) |
Apr 09, 2002 | 0.5663 | 0.5689 | 0.5625 | 0.5633 | 1,538,766 | -0.00(-0.33%) |
Apr 08, 2002 | 0.5595 | 0.5707 | 0.5588 | 0.5651 | 2,589,631 | -0.00(-0.33%) |
Apr 05, 2002 | 0.5648 | 0.5689 | 0.5648 | 0.5670 | 994,568 | +0.00(+0.66%) |
Apr 04, 2002 | 0.5457 | 0.5651 | 0.5457 | 0.5633 | 1,482,470 | +0.02(+3.28%) |
Apr 03, 2002 | 0.5745 | 0.5778 | 0.5446 | 0.5454 | 3,286,634 | -0.03(-5.68%) |
Apr 02, 2002 | 0.5782 | 0.5857 | 0.5756 | 0.5782 | 2,863,071 | +0.00(+0.45%) |
Apr 01, 2002 | 0.5483 | 0.5782 | 0.5483 | 0.5756 | 7,452,563 | +0.02(+3.56%) |
Mar 29, 2002 | 0.5737 | 0.5763 | 0.5525 | 0.5558 | 428,924 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5737 | 0.5763 | 0.5525 | 0.5558 | 428,924 | -0.00(-0.67%) |
Mar 27, 2002 | 0.5580 | 0.5633 | 0.5573 | 0.5595 | 1,511,958 | +0.01(+1.01%) |
Mar 26, 2002 | 0.5390 | 0.5607 | 0.5390 | 0.5539 | 4,098,909 | +0.02(+3.85%) |
Mar 25, 2002 | 0.5498 | 0.5577 | 0.5308 | 0.5334 | 4,935,312 | -0.01(-1.38%) |
Mar 22, 2002 | 0.5595 | 0.5633 | 0.5405 | 0.5409 | 2,806,774 | -0.02(-3.01%) |
Mar 21, 2002 | 0.5834 | 0.5834 | 0.5502 | 0.5577 | 579,048 | -0.03(-5.08%) |
Mar 20, 2002 | 0.5968 | 0.5968 | 0.5774 | 0.5875 | 6,149,705 | -0.01(-2.42%) |
Mar 19, 2002 | 0.6110 | 0.6136 | 0.5950 | 0.6021 | 498,624 | -0.01(-1.10%) |
Mar 18, 2002 | 0.6237 | 0.6252 | 0.6088 | 0.6088 | 1,380,600 | -0.02(-2.45%) |
Mar 15, 2002 | 0.6118 | 0.6248 | 0.6118 | 0.6241 | 2,144,622 | +0.01(+2.14%) |
Mar 14, 2002 | 0.6118 | 0.6211 | 0.6080 | 0.6110 | 5,235,559 | +0.00(+0.18%) |
Mar 13, 2002 | 0.6021 | 0.6099 | 0.6021 | 0.6099 | 3,096,298 | +0.01(+1.55%) |
Mar 12, 2002 | 0.5950 | 0.6009 | 0.5950 | 0.6006 | 5,530,445 | +0.01(+1.26%) |
Mar 11, 2002 | 0.6118 | 0.6118 | 0.5912 | 0.5931 | 2,683,459 | -0.01(-1.91%) |
Mar 08, 2002 | 0.6043 | 0.6062 | 0.6032 | 0.6047 | 1,645,997 | +0.01(+1.00%) |
Mar 07, 2002 | 0.5976 | 0.6043 | 0.5976 | 0.5987 | 418,201 | +0.01(+1.58%) |
Mar 06, 2002 | 0.5916 | 0.5931 | 0.5845 | 0.5894 | 2,841,624 | -0.01(-1.86%) |
Mar 05, 2002 | 0.5968 | 0.6043 | 0.5968 | 0.6006 | 3,675,346 | -0.00(-0.37%) |
Mar 04, 2002 | 0.5871 | 0.6058 | 0.5871 | 0.6028 | 6,342,721 | +0.01(+2.28%) |
Mar 01, 2002 | 0.5782 | 0.5894 | 0.5763 | 0.5894 | 8,760,783 | +0.01(+1.94%) |
Feb 28, 2002 | 0.5875 | 0.5894 | 0.5782 | 0.5782 | 1,769,313 | -0.01(-1.65%) |
Feb 27, 2002 | 0.5838 | 0.5879 | 0.5819 | 0.5879 | 1,986,456 | +0.01(+1.35%) |
Feb 26, 2002 | 0.5763 | 0.5834 | 0.5689 | 0.5801 | 782,787 | -0.00(-0.06%) |
Feb 25, 2002 | 0.5663 | 0.5857 | 0.5663 | 0.5804 | 2,879,155 | +0.02(+3.73%) |
Feb 22, 2002 | 0.5633 | 0.5633 | 0.5465 | 0.5595 | 8,004,803 | +0.00(+0.00%) |
Feb 21, 2002 | 0.5375 | 0.5633 | 0.5375 | 0.5595 | 7,420,394 | +0.02(+4.09%) |
Feb 20, 2002 | 0.5345 | 0.5409 | 0.5241 | 0.5375 | 1,812,206 | -0.00(-0.14%) |
Feb 19, 2002 | 0.5454 | 0.5454 | 0.5379 | 0.5383 | 9,910,837 | -0.02(-2.83%) |
Feb 18, 2002 | 0.5685 | 0.5685 | 0.5539 | 0.5539 | 624,621 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5685 | 0.5685 | 0.5539 | 0.5539 | 624,621 | -0.02(-2.88%) |
Feb 14, 2002 | 0.5506 | 0.5704 | 0.5483 | 0.5704 | 7,629,494 | +0.03(+4.94%) |
Feb 13, 2002 | 0.5297 | 0.5446 | 0.5297 | 0.5435 | 13,184,067 | +0.02(+2.97%) |
Feb 12, 2002 | 0.5278 | 0.5316 | 0.5278 | 0.5278 | 627,302 | +0.00(+0.71%) |
Feb 11, 2002 | 0.5222 | 0.5260 | 0.5222 | 0.5241 | 932,910 | +0.00(+0.36%) |
Feb 08, 2002 | 0.5219 | 0.5260 | 0.5204 | 0.5222 | 2,305,469 | +0.00(+0.65%) |
Feb 07, 2002 | 0.5222 | 0.5252 | 0.5155 | 0.5189 | 6,956,619 | -0.01(-2.80%) |
Feb 06, 2002 | 0.5334 | 0.5353 | 0.5260 | 0.5338 | 4,069,421 | +0.01(+1.49%) |
Feb 05, 2002 | 0.5036 | 0.5297 | 0.5017 | 0.5260 | 5,275,771 | +0.00(+0.00%) |
Feb 04, 2002 | 0.5204 | 0.5260 | 0.5148 | 0.5260 | 1,830,971 | -0.01(-2.76%) |
Feb 01, 2002 | 0.5353 | 0.5409 | 0.5334 | 0.5409 | 5,852,138 | -0.01(-2.03%) |
Jan 31, 2002 | 0.5409 | 0.5711 | 0.5316 | 0.5521 | 11,146,675 | +0.05(+9.23%) |
Jan 30, 2002 | 0.4961 | 0.5069 | 0.4961 | 0.5054 | 1,664,763 | +0.01(+3.04%) |
Jan 29, 2002 | 0.5125 | 0.5125 | 0.4887 | 0.4905 | 1,533,405 | -0.02(-4.36%) |
Jan 28, 2002 | 0.5207 | 0.5207 | 0.5081 | 0.5129 | 1,273,369 | -0.02(-4.18%) |
Jan 25, 2002 | 0.5334 | 0.5353 | 0.5334 | 0.5353 | 788,148 | -0.00(-0.35%) |
Jan 24, 2002 | 0.5372 | 0.5386 | 0.5316 | 0.5372 | 19,958,394 | +0.00(+0.00%) |
Jan 23, 2002 | 0.5222 | 0.5372 | 0.5222 | 0.5372 | 4,147,163 | +0.01(+2.35%) |
Jan 22, 2002 | 0.5390 | 0.5390 | 0.5222 | 0.5248 | 1,345,750 | -0.01(-2.29%) |
Jan 21, 2002 | 0.5058 | 0.5372 | 0.5058 | 0.5372 | 2,817,497 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5058 | 0.5372 | 0.5058 | 0.5372 | 2,817,497 | +0.03(+6.90%) |
Jan 17, 2002 | 0.4999 | 0.5054 | 0.4924 | 0.5025 | 965,080 | +0.01(+2.43%) |
Jan 16, 2002 | 0.4819 | 0.5137 | 0.4819 | 0.4905 | 2,538,697 | +0.02(+4.36%) |
Jan 15, 2002 | 0.4812 | 0.4812 | 0.4670 | 0.4700 | 5,361,556 | -0.00(-0.79%) |
Jan 14, 2002 | 0.4760 | 0.4760 | 0.4663 | 0.4737 | 1,828,290 | -0.02(-3.42%) |
Jan 11, 2002 | 0.4887 | 0.4939 | 0.4868 | 0.4905 | 5,243,602 | +0.01(+1.23%) |
Jan 10, 2002 | 0.5010 | 0.5010 | 0.4812 | 0.4846 | 4,560,003 | -0.06(-10.41%) |
Jan 09, 2002 | 0.5360 | 0.5428 | 0.5316 | 0.5409 | 4,222,225 | +0.00(+0.07%) |