Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.102 | 2.239 | 2.067 | 2.209 | 17,315,852 | +0.19(+9.67%) |
Sep 29, 2008 | 2.145 | 2.145 | 1.961 | 2.014 | 20,655,620 | -0.21(-9.55%) |
Sep 26, 2008 | 2.148 | 2.245 | 2.148 | 2.227 | 0 | +0.01(+0.45%) |
Sep 25, 2008 | 2.172 | 2.245 | 2.155 | 2.217 | 13,317,910 | +0.11(+5.04%) |
Sep 24, 2008 | 2.103 | 2.155 | 2.089 | 2.111 | 10,064,723 | +0.02(+1.13%) |
Sep 23, 2008 | 2.140 | 2.168 | 2.020 | 2.087 | 20,090,164 | -0.03(-1.43%) |
Sep 22, 2008 | 2.181 | 2.206 | 2.104 | 2.117 | 16,776,239 | +0.01(+0.64%) |
Sep 19, 2008 | 2.010 | 2.180 | 1.948 | 2.104 | 0 | +0.23(+12.37%) |
Sep 18, 2008 | 1.833 | 1.879 | 1.685 | 1.872 | 25,259,704 | +0.09(+5.15%) |
Sep 17, 2008 | 1.865 | 1.873 | 1.694 | 1.780 | 34,214,032 | -0.18(-9.19%) |
Sep 16, 2008 | 1.878 | 1.977 | 1.831 | 1.961 | 17,459,756 | +0.02(+0.92%) |
Sep 15, 2008 | 1.932 | 2.014 | 1.919 | 1.943 | 16,287,774 | -0.05(-2.31%) |
Sep 12, 2008 | 1.932 | 2.014 | 1.932 | 1.989 | 0 | +0.03(+1.60%) |
Sep 11, 2008 | 1.891 | 1.983 | 1.880 | 1.957 | 17,646,812 | -0.02(-0.91%) |
Sep 10, 2008 | 1.979 | 2.058 | 1.934 | 1.975 | 18,218,970 | -0.01(-0.56%) |
Sep 09, 2008 | 2.067 | 2.083 | 1.975 | 1.986 | 11,919,875 | -0.12(-5.54%) |
Sep 08, 2008 | 2.203 | 2.242 | 2.090 | 2.103 | 12,745,429 | -0.05(-2.39%) |
Sep 05, 2008 | 2.105 | 2.191 | 2.068 | 2.154 | 0 | -0.01(-0.67%) |
Sep 04, 2008 | 2.247 | 2.258 | 2.158 | 2.169 | 13,139,093 | -0.10(-4.39%) |
Sep 03, 2008 | 2.337 | 2.384 | 2.247 | 2.268 | 9,658,433 | -0.08(-3.34%) |
Sep 02, 2008 | 2.355 | 2.403 | 2.332 | 2.347 | 9,711,074 | -0.07(-2.83%) |
Aug 29, 2008 | 2.499 | 2.534 | 2.398 | 2.415 | 0 | -0.12(-4.60%) |
Aug 28, 2008 | 2.548 | 2.567 | 2.485 | 2.531 | 8,065,327 | +0.01(+0.27%) |
Aug 27, 2008 | 2.508 | 2.531 | 2.481 | 2.525 | 9,789,952 | +0.04(+1.71%) |
Aug 26, 2008 | 2.445 | 2.494 | 2.431 | 2.482 | 7,802,646 | +0.02(+0.64%) |
Aug 25, 2008 | 2.501 | 2.529 | 2.445 | 2.466 | 5,112,878 | -0.04(-1.52%) |
Aug 22, 2008 | 2.544 | 2.555 | 2.466 | 2.505 | 0 | -0.03(-1.15%) |
Aug 21, 2008 | 2.540 | 2.578 | 2.512 | 2.534 | 7,527,750 | -0.03(-1.09%) |
Aug 20, 2008 | 2.532 | 2.597 | 2.472 | 2.562 | 15,718,439 | +0.05(+2.14%) |
Aug 19, 2008 | 2.361 | 2.513 | 2.350 | 2.508 | 11,933,323 | +0.11(+4.67%) |
Aug 18, 2008 | 2.482 | 2.491 | 2.343 | 2.396 | 12,936,480 | -0.07(-2.77%) |
Aug 15, 2008 | 2.487 | 2.509 | 2.427 | 2.464 | 0 | +0.05(+2.04%) |
Aug 14, 2008 | 2.449 | 2.499 | 2.398 | 2.415 | 8,488,506 | -0.03(-1.42%) |
Aug 13, 2008 | 2.376 | 2.471 | 2.355 | 2.450 | 16,542,055 | +0.08(+3.45%) |
Aug 12, 2008 | 2.362 | 2.410 | 2.328 | 2.368 | 19,438,716 | +0.00(+0.14%) |
Aug 11, 2008 | 2.474 | 2.511 | 2.330 | 2.365 | 22,882,820 | -0.14(-5.63%) |
Aug 08, 2008 | 2.488 | 2.541 | 2.386 | 2.506 | 15,963,713 | -0.05(-1.88%) |
Aug 07, 2008 | 2.578 | 2.587 | 2.520 | 2.554 | 20,462,576 | -0.03(-1.25%) |
Aug 06, 2008 | 2.663 | 2.663 | 2.577 | 2.586 | 29,232,876 | -0.07(-2.82%) |
Aug 05, 2008 | 2.616 | 2.673 | 2.616 | 2.661 | 12,716,888 | +0.02(+0.76%) |
Aug 04, 2008 | 2.713 | 2.713 | 2.607 | 2.641 | 14,270,479 | +0.01(+0.38%) |
Aug 01, 2008 | 2.658 | 2.670 | 2.624 | 2.631 | 14,507,407 | -0.03(-1.01%) |
Jul 31, 2008 | 2.668 | 2.682 | 2.630 | 2.658 | 18,602,010 | -0.01(-0.34%) |
Jul 30, 2008 | 2.747 | 2.760 | 2.652 | 2.667 | 15,102,164 | -0.08(-2.77%) |
Jul 29, 2008 | 2.743 | 2.814 | 2.714 | 2.743 | 13,006,859 | -0.01(-0.37%) |
Jul 28, 2008 | 2.854 | 2.904 | 2.738 | 2.753 | 18,171,790 | -0.10(-3.42%) |
Jul 25, 2008 | 2.747 | 2.877 | 2.745 | 2.850 | 23,310,724 | +0.10(+3.70%) |
Jul 24, 2008 | 2.782 | 2.807 | 2.712 | 2.748 | 11,095,250 | -0.04(-1.29%) |
Jul 23, 2008 | 2.850 | 2.883 | 2.770 | 2.784 | 12,439,034 | -0.09(-3.23%) |
Jul 22, 2008 | 2.924 | 2.926 | 2.866 | 2.877 | 8,492,089 | -0.06(-2.17%) |
Jul 21, 2008 | 2.923 | 2.945 | 2.904 | 2.941 | 14,289,656 | +0.04(+1.39%) |
Jul 18, 2008 | 2.837 | 2.916 | 2.818 | 2.901 | 16,036,791 | +0.06(+2.25%) |
Jul 17, 2008 | 2.971 | 2.971 | 2.811 | 2.837 | 13,481,911 | -0.08(-2.80%) |
Jul 16, 2008 | 2.866 | 2.942 | 2.844 | 2.919 | 20,512,636 | +0.05(+1.84%) |
Jul 15, 2008 | 2.794 | 2.907 | 2.731 | 2.866 | 14,927,547 | +0.03(+0.95%) |
Jul 14, 2008 | 2.783 | 2.858 | 2.762 | 2.839 | 13,548,903 | +0.09(+3.13%) |
Jul 11, 2008 | 2.705 | 2.784 | 2.682 | 2.753 | 16,587,717 | +0.03(+0.94%) |
Jul 10, 2008 | 2.584 | 2.741 | 2.576 | 2.727 | 13,259,299 | +0.12(+4.68%) |
Jul 09, 2008 | 2.616 | 2.692 | 2.593 | 2.605 | 11,388,062 | -0.00(-0.17%) |
Jul 08, 2008 | 2.545 | 2.629 | 2.538 | 2.610 | 16,695,109 | +0.01(+0.56%) |
Jul 07, 2008 | 2.614 | 2.628 | 2.538 | 2.595 | 11,838,701 | -0.07(-2.69%) |
Jul 04, 2008 | 2.686 | 2.703 | 2.610 | 2.667 | 10,568,423 | +0.00(+0.00%) |
Jul 03, 2008 | 2.686 | 2.703 | 2.610 | 2.667 | 10,568,423 | -0.00(-0.04%) |
Jul 02, 2008 | 2.719 | 2.738 | 2.658 | 2.668 | 11,376,133 | -0.05(-1.85%) |
Jul 01, 2008 | 2.736 | 2.743 | 2.673 | 2.718 | 29,703,184 | -0.03(-1.06%) |
Jun 30, 2008 | 2.706 | 2.773 | 2.706 | 2.747 | 7,854,859 | +0.04(+1.61%) |
Jun 27, 2008 | 2.729 | 2.734 | 2.672 | 2.704 | 13,196,730 | -0.01(-0.49%) |
Jun 26, 2008 | 2.662 | 2.747 | 2.662 | 2.717 | 36,607,044 | -0.02(-0.78%) |
Jun 25, 2008 | 2.607 | 2.759 | 2.602 | 2.738 | 20,873,870 | +0.13(+4.98%) |
Jun 24, 2008 | 2.612 | 2.640 | 2.585 | 2.609 | 10,772,975 | -0.04(-1.56%) |
Jun 23, 2008 | 2.714 | 2.714 | 2.630 | 2.650 | 11,662,752 | -0.03(-1.29%) |
Jun 20, 2008 | 2.710 | 2.792 | 2.662 | 2.685 | 21,351,076 | -0.05(-1.76%) |
Jun 19, 2008 | 2.686 | 2.762 | 2.653 | 2.733 | 19,329,054 | +0.07(+2.69%) |
Jun 18, 2008 | 2.671 | 2.679 | 2.641 | 2.661 | 9,328,697 | -0.02(-0.92%) |
Jun 17, 2008 | 2.688 | 2.734 | 2.665 | 2.686 | 16,580,640 | +0.04(+1.44%) |
Jun 16, 2008 | 2.641 | 2.657 | 2.632 | 2.648 | 6,764,908 | -0.01(-0.34%) |
Jun 13, 2008 | 2.676 | 2.676 | 2.628 | 2.657 | 4,848,813 | -0.04(-1.58%) |
Jun 12, 2008 | 2.681 | 2.719 | 2.637 | 2.699 | 8,070,206 | +0.01(+0.33%) |
Jun 11, 2008 | 2.707 | 2.726 | 2.643 | 2.690 | 18,566,856 | -0.01(-0.29%) |
Jun 10, 2008 | 2.666 | 2.709 | 2.630 | 2.698 | 12,117,797 | -0.04(-1.59%) |
Jun 09, 2008 | 2.694 | 2.744 | 2.678 | 2.742 | 13,387,655 | +0.11(+3.99%) |
Jun 06, 2008 | 2.703 | 2.766 | 2.637 | 2.637 | 15,740,699 | -0.13(-4.62%) |
Jun 05, 2008 | 2.701 | 2.771 | 2.695 | 2.764 | 12,403,174 | +0.09(+3.43%) |
Jun 04, 2008 | 2.605 | 2.708 | 2.605 | 2.672 | 15,916,665 | +0.05(+1.92%) |
Jun 03, 2008 | 2.667 | 2.685 | 2.613 | 2.622 | 15,876,078 | -0.04(-1.68%) |
Jun 02, 2008 | 2.610 | 2.682 | 2.568 | 2.667 | 14,034,866 | +0.02(+0.80%) |
May 30, 2008 | 2.596 | 2.652 | 2.547 | 2.646 | 14,873,252 | +0.09(+3.32%) |
May 29, 2008 | 2.560 | 2.696 | 2.510 | 2.560 | 15,273,412 | -0.04(-1.68%) |
May 28, 2008 | 2.451 | 2.619 | 2.412 | 2.604 | 18,054,354 | +0.18(+7.28%) |
May 27, 2008 | 2.452 | 2.479 | 2.405 | 2.427 | 9,867,507 | -0.01(-0.23%) |
May 26, 2008 | 2.462 | 2.550 | 2.381 | 2.433 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.462 | 2.550 | 2.381 | 2.433 | 8,578,088 | -0.04(-1.45%) |
May 22, 2008 | 2.500 | 2.528 | 2.469 | 2.469 | 4,956,928 | -0.02(-0.68%) |
May 21, 2008 | 2.536 | 2.554 | 2.466 | 2.485 | 17,644,238 | -0.08(-3.10%) |
May 20, 2008 | 2.576 | 2.593 | 2.511 | 2.565 | 18,398,770 | -0.00(-0.13%) |
May 19, 2008 | 2.513 | 2.680 | 2.463 | 2.568 | 28,782,354 | +0.04(+1.46%) |
May 16, 2008 | 2.452 | 2.538 | 2.452 | 2.531 | 9,159,040 | +0.10(+4.19%) |
May 15, 2008 | 2.355 | 2.445 | 2.348 | 2.430 | 7,413,710 | +0.10(+4.12%) |
May 14, 2008 | 2.350 | 2.375 | 2.316 | 2.333 | 8,389,522 | -0.00(-0.10%) |
May 13, 2008 | 2.386 | 2.386 | 2.305 | 2.336 | 9,079,456 | -0.02(-0.67%) |
May 12, 2008 | 2.374 | 2.374 | 2.330 | 2.351 | 7,935,416 | -0.01(-0.57%) |
May 09, 2008 | 2.337 | 2.372 | 2.328 | 2.365 | 4,812,819 | +0.01(+0.43%) |
May 08, 2008 | 2.365 | 2.404 | 2.325 | 2.355 | 21,969,754 | +0.00(+0.19%) |
May 07, 2008 | 2.444 | 2.444 | 2.314 | 2.350 | 13,323,352 | -0.09(-3.80%) |
May 06, 2008 | 2.452 | 2.452 | 2.387 | 2.443 | 9,745,129 | -0.00(-0.18%) |
May 05, 2008 | 2.431 | 2.481 | 2.407 | 2.447 | 12,031,315 | +0.00(+0.00%) |
May 02, 2008 | 2.430 | 2.453 | 2.357 | 2.447 | 26,176,566 | +0.10(+4.29%) |
May 01, 2008 | 2.311 | 2.402 | 2.295 | 2.347 | 17,480,068 | +0.05(+2.24%) |
Apr 30, 2008 | 2.156 | 2.408 | 2.152 | 2.295 | 17,366,698 | +0.13(+6.10%) |
Apr 29, 2008 | 2.221 | 2.221 | 2.144 | 2.163 | 9,474,880 | -0.08(-3.59%) |
Apr 28, 2008 | 2.274 | 2.284 | 2.237 | 2.244 | 9,819,709 | -0.19(-7.73%) |
Apr 25, 2008 | 2.412 | 2.432 | 2.376 | 2.432 | 11,107,965 | +0.05(+2.16%) |
Apr 24, 2008 | 2.334 | 2.395 | 2.315 | 2.380 | 10,114,469 | +0.05(+2.26%) |
Apr 23, 2008 | 2.313 | 2.334 | 2.294 | 2.328 | 5,100,922 | +0.01(+0.53%) |
Apr 22, 2008 | 2.310 | 2.336 | 2.249 | 2.315 | 11,361,263 | +0.00(+0.00%) |
Apr 21, 2008 | 2.306 | 2.332 | 2.262 | 2.315 | 7,024,032 | +0.02(+1.03%) |
Apr 18, 2008 | 2.313 | 2.313 | 2.278 | 2.292 | 11,545,602 | +0.05(+2.20%) |
Apr 17, 2008 | 2.201 | 2.254 | 2.173 | 2.243 | 6,405,693 | +0.05(+2.40%) |
Apr 16, 2008 | 2.153 | 2.202 | 2.140 | 2.190 | 4,947,224 | +0.07(+3.33%) |
Apr 15, 2008 | 2.123 | 2.143 | 2.097 | 2.120 | 3,744,743 | +0.01(+0.37%) |
Apr 14, 2008 | 2.122 | 2.142 | 2.096 | 2.112 | 3,958,330 | -0.02(-0.94%) |
Apr 11, 2008 | 2.128 | 2.153 | 2.116 | 2.132 | 4,737,096 | -0.02(-0.94%) |
Apr 10, 2008 | 2.137 | 2.175 | 2.118 | 2.152 | 5,171,632 | -0.01(-0.26%) |
Apr 09, 2008 | 2.179 | 2.188 | 2.144 | 2.158 | 7,348,442 | -0.02(-0.93%) |
Apr 08, 2008 | 2.122 | 2.197 | 2.107 | 2.178 | 12,143,907 | +0.06(+2.91%) |
Apr 07, 2008 | 2.262 | 2.312 | 2.092 | 2.116 | 28,939,528 | -0.09(-3.96%) |
Apr 04, 2008 | 2.230 | 2.248 | 2.197 | 2.203 | 11,971,283 | -0.01(-0.61%) |
Apr 03, 2008 | 2.180 | 2.249 | 2.171 | 2.217 | 8,102,732 | +0.01(+0.41%) |
Apr 02, 2008 | 2.113 | 2.211 | 2.096 | 2.208 | 15,718,404 | +0.12(+5.56%) |
Apr 01, 2008 | 2.031 | 2.123 | 2.031 | 2.092 | 18,230,596 | +0.07(+3.60%) |
Mar 31, 2008 | 1.949 | 2.027 | 1.938 | 2.019 | 16,483,060 | +0.04(+2.27%) |
Mar 28, 2008 | 1.975 | 1.985 | 1.946 | 1.974 | 11,681,893 | +0.01(+0.28%) |
Mar 27, 2008 | 1.917 | 1.998 | 1.913 | 1.968 | 16,387,338 | +0.08(+4.45%) |
Mar 26, 2008 | 1.935 | 1.937 | 1.870 | 1.885 | 11,640,431 | -0.07(-3.55%) |
Mar 25, 2008 | 1.975 | 2.001 | 1.944 | 1.954 | 9,473,352 | -0.01(-0.40%) |
Mar 24, 2008 | 1.979 | 2.005 | 1.940 | 1.962 | 5,067,627 | -0.00(-0.17%) |
Mar 21, 2008 | 1.923 | 1.999 | 1.919 | 1.965 | 10,953,070 | +0.00(+0.00%) |
Mar 20, 2008 | 1.923 | 1.999 | 1.919 | 1.965 | 10,953,070 | -0.00(-0.06%) |
Mar 19, 2008 | 2.069 | 2.075 | 1.960 | 1.966 | 18,688,018 | -0.08(-4.09%) |
Mar 18, 2008 | 2.068 | 2.068 | 1.982 | 2.050 | 9,660,452 | +0.08(+4.21%) |
Mar 17, 2008 | 1.917 | 2.001 | 1.906 | 1.967 | 9,809,191 | -0.05(-2.66%) |
Mar 14, 2008 | 2.074 | 2.095 | 1.972 | 2.021 | 11,346,653 | -0.03(-1.31%) |
Mar 13, 2008 | 1.986 | 2.054 | 1.955 | 2.048 | 13,836,497 | -0.02(-0.87%) |
Mar 12, 2008 | 2.106 | 2.111 | 2.057 | 2.066 | 8,590,759 | -0.01(-0.43%) |
Mar 11, 2008 | 2.061 | 2.094 | 2.003 | 2.075 | 10,608,429 | +0.06(+3.00%) |
Mar 10, 2008 | 2.124 | 2.124 | 2.004 | 2.014 | 15,624,800 | -0.08(-3.85%) |
Mar 07, 2008 | 2.109 | 2.109 | 2.049 | 2.095 | 26,564,206 | -0.12(-5.50%) |
Mar 06, 2008 | 2.290 | 2.290 | 2.211 | 2.217 | 9,002,026 | -0.08(-3.37%) |
Mar 05, 2008 | 2.283 | 2.312 | 2.254 | 2.294 | 11,030,268 | +0.06(+2.55%) |
Mar 04, 2008 | 2.271 | 2.300 | 2.227 | 2.237 | 34,896,744 | -0.00(-0.10%) |
Mar 03, 2008 | 2.128 | 2.243 | 2.128 | 2.239 | 16,135,765 | +0.11(+5.15%) |
Feb 29, 2008 | 2.126 | 2.170 | 2.096 | 2.130 | 13,479,846 | -0.04(-1.70%) |
Feb 28, 2008 | 2.182 | 2.193 | 2.124 | 2.167 | 13,662,005 | -0.03(-1.22%) |
Feb 27, 2008 | 2.195 | 2.237 | 2.154 | 2.193 | 14,161,890 | +0.02(+0.82%) |
Feb 26, 2008 | 2.054 | 2.196 | 2.054 | 2.175 | 11,115,230 | +0.09(+4.24%) |
Feb 25, 2008 | 2.095 | 2.104 | 2.051 | 2.087 | 8,084,065 | +0.01(+0.70%) |
Feb 22, 2008 | 2.075 | 2.081 | 2.013 | 2.073 | 9,070,967 | +0.03(+1.65%) |
Feb 21, 2008 | 2.075 | 2.109 | 2.022 | 2.039 | 14,690,468 | +0.00(+0.05%) |
Feb 20, 2008 | 1.955 | 2.057 | 1.942 | 2.038 | 9,554,195 | +0.06(+3.00%) |
Feb 19, 2008 | 2.059 | 2.069 | 1.967 | 1.979 | 7,617,771 | -0.01(-0.62%) |
Feb 18, 2008 | 1.980 | 1.998 | 1.963 | 1.991 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.980 | 1.998 | 1.963 | 1.991 | 10,801,821 | +0.01(+0.51%) |
Feb 14, 2008 | 2.010 | 2.020 | 1.975 | 1.981 | 17,664,630 | +0.03(+1.49%) |
Feb 13, 2008 | 1.925 | 1.965 | 1.919 | 1.952 | 20,666,414 | +0.05(+2.59%) |
Feb 12, 2008 | 1.877 | 1.927 | 1.870 | 1.902 | 14,357,256 | +0.07(+3.60%) |
Feb 11, 2008 | 1.813 | 1.838 | 1.793 | 1.836 | 10,418,165 | +0.03(+1.48%) |
Feb 08, 2008 | 1.775 | 1.832 | 1.769 | 1.810 | 9,186,723 | +0.01(+0.75%) |
Feb 07, 2008 | 1.792 | 1.811 | 1.766 | 1.796 | 12,160,350 | +0.00(+0.06%) |
Feb 06, 2008 | 1.791 | 1.842 | 1.768 | 1.795 | 16,015,863 | +0.01(+0.75%) |
Feb 05, 2008 | 1.813 | 1.845 | 1.782 | 1.782 | 12,976,218 | -0.08(-4.44%) |
Feb 04, 2008 | 1.834 | 1.898 | 1.804 | 1.864 | 17,636,840 | +0.05(+2.97%) |
Feb 01, 2008 | 1.784 | 1.830 | 1.751 | 1.811 | 29,676,840 | +0.03(+1.57%) |
Jan 31, 2008 | 1.742 | 1.796 | 1.730 | 1.783 | 32,629,942 | +0.01(+0.82%) |
Jan 30, 2008 | 1.783 | 1.821 | 1.737 | 1.768 | 44,680,120 | -0.06(-3.25%) |
Jan 29, 2008 | 1.870 | 1.887 | 1.791 | 1.827 | 24,332,138 | -0.02(-0.97%) |
Jan 28, 2008 | 1.831 | 1.865 | 1.817 | 1.845 | 17,494,624 | -0.02(-1.08%) |
Jan 25, 2008 | 1.935 | 1.935 | 1.835 | 1.865 | 14,787,673 | -0.02(-1.30%) |
Jan 24, 2008 | 1.885 | 1.913 | 1.780 | 1.890 | 15,962,506 | +0.01(+0.48%) |
Jan 23, 2008 | 1.791 | 1.890 | 1.775 | 1.881 | 19,136,654 | -0.03(-1.41%) |
Jan 22, 2008 | 1.834 | 1.940 | 1.699 | 1.908 | 18,453,136 | -0.04(-1.84%) |
Jan 21, 2008 | 1.913 | 1.968 | 1.890 | 1.944 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.913 | 1.968 | 1.890 | 1.944 | 15,131,537 | +0.02(+1.22%) |
Jan 17, 2008 | 2.041 | 2.065 | 1.895 | 1.920 | 13,900,121 | -0.09(-4.29%) |
Jan 16, 2008 | 2.014 | 2.057 | 1.987 | 2.007 | 12,321,598 | -0.03(-1.27%) |
Jan 15, 2008 | 2.081 | 2.092 | 2.015 | 2.032 | 7,556,059 | -0.10(-4.62%) |
Jan 14, 2008 | 2.121 | 2.150 | 2.095 | 2.131 | 6,782,556 | -0.02(-0.78%) |
Jan 11, 2008 | 2.148 | 2.210 | 2.120 | 2.148 | 11,561,026 | -0.05(-2.24%) |
Jan 10, 2008 | 2.111 | 2.236 | 1.970 | 2.197 | 21,595,500 | -0.00(-0.10%) |
Jan 09, 2008 | 2.127 | 2.203 | 2.103 | 2.199 | 20,249,928 | +0.10(+4.91%) |
Jan 08, 2008 | 2.039 | 2.160 | 2.039 | 2.096 | 16,643,049 | +0.04(+1.79%) |
Jan 07, 2008 | 2.059 | 2.069 | 2.001 | 2.059 | 18,806,776 | -0.01(-0.27%) |
Jan 04, 2008 | 2.055 | 2.090 | 2.011 | 2.065 | 24,581,896 | -0.02(-0.81%) |
Jan 03, 2008 | 2.087 | 2.102 | 2.055 | 2.081 | 14,647,638 | +0.03(+1.31%) |
Jan 02, 2008 | 2.095 | 2.098 | 2.039 | 2.055 | 15,478,000 | -0.01(-0.54%) |
Jan 01, 2008 | 2.076 | 2.081 | 2.042 | 2.066 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.076 | 2.081 | 2.042 | 2.066 | 8,385,474 | -0.00(-0.16%) |
Dec 28, 2007 | 2.105 | 2.113 | 2.068 | 2.069 | 9,045,419 | +0.01(+0.33%) |
Dec 27, 2007 | 2.099 | 2.122 | 2.060 | 2.062 | 13,190,483 | -0.03(-1.50%) |
Dec 26, 2007 | 2.029 | 2.101 | 2.011 | 2.094 | 14,947,027 | +0.08(+4.18%) |
Dec 24, 2007 | 2.013 | 2.073 | 1.998 | 2.010 | 6,411,277 | +0.01(+0.62%) |
Dec 21, 2007 | 2.113 | 2.113 | 1.977 | 1.998 | 30,483,692 | -0.11(-5.41%) |
Dec 20, 2007 | 2.127 | 2.131 | 2.076 | 2.112 | 12,583,573 | -0.01(-0.42%) |
Dec 19, 2007 | 2.098 | 2.136 | 2.074 | 2.121 | 15,448,833 | +0.01(+0.32%) |
Dec 18, 2007 | 2.121 | 2.143 | 2.040 | 2.114 | 19,440,958 | +0.04(+1.89%) |
Dec 17, 2007 | 2.141 | 2.141 | 2.055 | 2.075 | 24,434,810 | -0.12(-5.31%) |
Dec 14, 2007 | 2.165 | 2.215 | 2.159 | 2.191 | 29,259,506 | +0.00(+0.05%) |
Dec 13, 2007 | 2.210 | 2.231 | 2.144 | 2.190 | 26,981,828 | -0.07(-2.97%) |
Dec 12, 2007 | 2.306 | 2.371 | 2.220 | 2.257 | 30,259,990 | +0.02(+0.85%) |
Dec 11, 2007 | 2.398 | 2.410 | 2.222 | 2.238 | 28,750,774 | -0.20(-8.21%) |
Dec 10, 2007 | 2.481 | 2.517 | 2.400 | 2.438 | 17,199,132 | -0.07(-2.85%) |
Dec 07, 2007 | 2.481 | 2.527 | 2.466 | 2.510 | 11,760,663 | +0.01(+0.27%) |
Dec 06, 2007 | 2.423 | 2.518 | 2.408 | 2.503 | 8,474,834 | +0.07(+2.71%) |
Dec 05, 2007 | 2.412 | 2.450 | 2.403 | 2.437 | 6,172,492 | +0.11(+4.66%) |
Dec 04, 2007 | 2.296 | 2.361 | 2.264 | 2.329 | 5,946,413 | -0.04(-1.56%) |
Dec 03, 2007 | 2.344 | 2.394 | 2.332 | 2.366 | 4,091,385 | +0.02(+0.91%) |
Nov 30, 2007 | 2.245 | 2.393 | 2.245 | 2.344 | 15,554,885 | +0.10(+4.23%) |
Nov 29, 2007 | 2.272 | 2.318 | 2.210 | 2.249 | 10,810,015 | +0.02(+0.80%) |
Nov 28, 2007 | 2.130 | 2.274 | 2.130 | 2.231 | 14,931,041 | +0.16(+7.55%) |
Nov 27, 2007 | 2.085 | 2.103 | 1.979 | 2.075 | 26,564,600 | +0.03(+1.64%) |
Nov 26, 2007 | 2.151 | 2.156 | 2.037 | 2.041 | 13,660,638 | -0.17(-7.74%) |
Nov 23, 2007 | 2.195 | 2.278 | 2.164 | 2.212 | 7,242,569 | -0.01(-0.45%) |
Nov 21, 2007 | 2.337 | 2.337 | 2.150 | 2.222 | 12,106,680 | -0.13(-5.52%) |
Nov 20, 2007 | 2.289 | 2.438 | 2.289 | 2.352 | 5,668,371 | +0.03(+1.45%) |
Nov 19, 2007 | 2.374 | 2.400 | 2.300 | 2.319 | 11,360,656 | -0.12(-4.82%) |
Nov 16, 2007 | 2.384 | 2.437 | 2.352 | 2.436 | 10,317,511 | +0.11(+4.81%) |
Nov 15, 2007 | 2.377 | 2.391 | 2.261 | 2.324 | 6,124,372 | -0.04(-1.66%) |
Nov 14, 2007 | 2.409 | 2.453 | 2.356 | 2.363 | 8,279,655 | -0.02(-0.85%) |
Nov 13, 2007 | 2.344 | 2.399 | 2.325 | 2.384 | 6,541,197 | +0.10(+4.51%) |
Nov 12, 2007 | 2.387 | 2.387 | 2.269 | 2.281 | 10,038,442 | -0.11(-4.68%) |
Nov 09, 2007 | 2.389 | 2.433 | 2.377 | 2.393 | 7,051,340 | -0.05(-2.02%) |
Nov 08, 2007 | 2.417 | 2.574 | 2.393 | 2.442 | 15,615,533 | -0.03(-1.13%) |
Nov 07, 2007 | 2.501 | 2.536 | 2.470 | 2.470 | 15,686,949 | +0.01(+0.55%) |
Nov 06, 2007 | 2.450 | 2.462 | 2.415 | 2.456 | 6,171,768 | +0.08(+3.44%) |
Nov 05, 2007 | 2.324 | 2.415 | 2.311 | 2.375 | 7,053,127 | +0.03(+1.34%) |
Nov 02, 2007 | 2.380 | 2.388 | 2.266 | 2.343 | 5,894,137 | +0.00(+0.05%) |
Nov 01, 2007 | 2.374 | 2.377 | 2.330 | 2.342 | 5,620,698 | -0.07(-3.10%) |
Oct 31, 2007 | 2.384 | 2.450 | 2.351 | 2.417 | 12,284,916 | +0.08(+3.25%) |
Oct 30, 2007 | 2.348 | 2.371 | 2.330 | 2.341 | 5,390,214 | -0.01(-0.33%) |
Oct 29, 2007 | 2.328 | 2.363 | 2.322 | 2.349 | 11,655,130 | +0.04(+1.94%) |
Oct 26, 2007 | 2.318 | 2.321 | 2.242 | 2.304 | 8,490,963 | +0.02(+0.93%) |
Oct 25, 2007 | 2.294 | 2.312 | 2.249 | 2.283 | 7,567,551 | +0.01(+0.30%) |
Oct 24, 2007 | 2.301 | 2.323 | 2.238 | 2.276 | 9,250,472 | -0.02(-0.88%) |
Oct 23, 2007 | 2.303 | 2.314 | 2.250 | 2.296 | 10,712,390 | +0.05(+2.19%) |
Oct 22, 2007 | 2.238 | 2.264 | 2.183 | 2.247 | 8,639,255 | +0.01(+0.40%) |
Oct 19, 2007 | 2.315 | 2.321 | 2.234 | 2.238 | 11,810,615 | -0.07(-3.01%) |
Oct 18, 2007 | 2.273 | 2.338 | 2.261 | 2.308 | 6,705,886 | +0.00(+0.10%) |
Oct 17, 2007 | 2.272 | 2.305 | 2.238 | 2.305 | 9,828,099 | +0.07(+3.00%) |
Oct 16, 2007 | 2.238 | 2.274 | 2.216 | 2.238 | 7,865,403 | -0.05(-2.39%) |
Oct 15, 2007 | 2.404 | 2.404 | 2.257 | 2.293 | 8,869,355 | -0.06(-2.61%) |
Oct 12, 2007 | 2.216 | 2.391 | 2.216 | 2.355 | 5,857,500 | +0.04(+1.89%) |
Oct 11, 2007 | 2.445 | 2.445 | 2.274 | 2.311 | 14,548,583 | -0.08(-3.50%) |
Oct 10, 2007 | 2.469 | 2.469 | 2.379 | 2.395 | 11,963,420 | -0.06(-2.51%) |
Oct 09, 2007 | 2.427 | 2.462 | 2.414 | 2.456 | 10,317,440 | +0.05(+2.28%) |
Oct 08, 2007 | 2.393 | 2.462 | 2.369 | 2.402 | 4,280,309 | -0.00(-0.09%) |
Oct 05, 2007 | 2.347 | 2.418 | 2.347 | 2.404 | 7,334,609 | +0.07(+3.17%) |
Oct 04, 2007 | 2.305 | 2.340 | 2.293 | 2.330 | 6,899,939 | +0.02(+0.97%) |
Oct 03, 2007 | 2.370 | 2.425 | 2.303 | 2.308 | 8,469,016 | -0.08(-3.19%) |
Oct 02, 2007 | 2.432 | 2.525 | 2.375 | 2.384 | 15,069,459 | -0.05(-2.07%) |