Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.9858 | 1.003 | 0.9631 | 0.9688 | 5,165,854 | -0.03(-2.84%) |
Sep 27, 2018 | 0.9971 | 1.025 | 0.9858 | 0.9971 | 5,083,894 | +0.01(+0.57%) |
Sep 26, 2018 | 0.9915 | 1.003 | 0.9773 | 0.9915 | 3,482,811 | +0.01(+1.16%) |
Sep 25, 2018 | 0.9461 | 0.9858 | 0.9405 | 0.9801 | 2,527,429 | +0.01(+0.58%) |
Sep 24, 2018 | 1.014 | 1.014 | 0.9631 | 0.9745 | 5,383,123 | -0.05(-4.97%) |
Sep 21, 2018 | 0.9858 | 1.042 | 0.9801 | 1.025 | 5,904,539 | +0.05(+4.62%) |
Sep 20, 2018 | 0.9858 | 0.9915 | 0.9631 | 0.9801 | 3,138,787 | +0.02(+1.76%) |
Sep 19, 2018 | 0.9745 | 0.9801 | 0.9518 | 0.9631 | 4,444,316 | -0.01(-1.16%) |
Sep 18, 2018 | 0.9405 | 0.9858 | 0.9235 | 0.9745 | 6,525,631 | +0.04(+4.24%) |
Sep 17, 2018 | 0.9065 | 0.9518 | 0.8951 | 0.9348 | 4,495,970 | +0.03(+3.13%) |
Sep 14, 2018 | 0.9178 | 0.9235 | 0.8838 | 0.9065 | 3,445,785 | +0.00(+0.00%) |
Sep 13, 2018 | 0.9405 | 0.9441 | 0.9065 | 0.9065 | 7,507,271 | -0.04(-4.19%) |
Sep 12, 2018 | 0.9518 | 0.9688 | 0.9405 | 0.9461 | 6,242,220 | +0.01(+1.21%) |
Sep 11, 2018 | 0.9461 | 0.9631 | 0.9291 | 0.9348 | 7,737,520 | -0.04(-4.07%) |
Sep 10, 2018 | 1.003 | 1.008 | 0.9631 | 0.9745 | 3,708,360 | -0.03(-2.83%) |
Sep 07, 2018 | 0.9915 | 1.028 | 0.9830 | 1.003 | 6,606,687 | +0.02(+2.31%) |
Sep 06, 2018 | 0.9688 | 0.9830 | 0.9461 | 0.9801 | 5,023,650 | +0.02(+2.37%) |
Sep 05, 2018 | 0.9405 | 0.9745 | 0.9348 | 0.9575 | 11,408,849 | +0.02(+1.81%) |
Sep 04, 2018 | 0.9745 | 0.9858 | 0.9348 | 0.9405 | 11,211,866 | -0.07(-7.26%) |
Aug 31, 2018 | 1.014 | 1.014 | 1.014 | 0 | +0.03(+3.47%) | |
Aug 30, 2018 | 1.003 | 1.011 | 0.9631 | 0.9801 | 7,309,141 | -0.04(-3.89%) |
Aug 29, 2018 | 1.003 | 1.031 | 0.9971 | 1.020 | 7,517,729 | +0.02(+2.27%) |
Aug 28, 2018 | 1.025 | 1.025 | 0.9801 | 0.9971 | 5,488,159 | -0.03(-3.30%) |
Aug 27, 2018 | 1.014 | 1.042 | 1.003 | 1.031 | 4,558,335 | +0.03(+3.41%) |
Aug 24, 2018 | 1.020 | 1.020 | 0.9688 | 0.9971 | 19,600,310 | +0.00(+0.00%) |
Aug 23, 2018 | 1.065 | 1.065 | 0.9915 | 0.9971 | 7,932,801 | -0.06(-5.88%) |
Aug 22, 2018 | 1.037 | 1.065 | 1.008 | 1.059 | 15,800,807 | +0.01(+0.54%) |
Aug 21, 2018 | 1.122 | 1.122 | 1.048 | 1.054 | 4,823,611 | -0.07(-6.53%) |
Aug 20, 2018 | 1.139 | 1.139 | 1.110 | 1.127 | 2,778,875 | -0.02(-1.97%) |
Aug 17, 2018 | 1.167 | 1.176 | 1.110 | 1.150 | 4,686,282 | -0.01(-0.49%) |
Aug 16, 2018 | 1.161 | 1.195 | 1.133 | 1.156 | 14,116,903 | +0.03(+3.03%) |
Aug 15, 2018 | 1.116 | 1.144 | 1.099 | 1.122 | 3,323,483 | -0.01(-1.00%) |
Aug 14, 2018 | 1.127 | 1.150 | 1.111 | 1.133 | 3,974,592 | +0.02(+2.04%) |
Aug 13, 2018 | 1.093 | 1.122 | 1.082 | 1.110 | 3,805,212 | -0.01(-0.51%) |
Aug 10, 2018 | 1.144 | 1.144 | 1.105 | 1.116 | 6,885,217 | -0.06(-5.29%) |
Aug 09, 2018 | 1.224 | 1.224 | 1.161 | 1.178 | 3,887,044 | -0.05(-3.70%) |
Aug 08, 2018 | 1.246 | 1.263 | 1.212 | 1.224 | 3,475,514 | -0.01(-0.46%) |
Aug 07, 2018 | 1.252 | 1.280 | 1.218 | 1.229 | 5,413,999 | -0.01(-0.46%) |
Aug 06, 2018 | 1.246 | 1.263 | 1.235 | 1.235 | 3,958,442 | -0.01(-0.91%) |
Aug 03, 2018 | 1.218 | 1.258 | 1.207 | 1.246 | 5,414,730 | +0.05(+3.77%) |
Aug 02, 2018 | 1.195 | 1.218 | 1.190 | 1.201 | 3,410,620 | +0.00(+0.00%) |
Aug 01, 2018 | 1.207 | 1.218 | 1.190 | 1.201 | 3,618,973 | +0.01(+0.95%) |
Jul 31, 2018 | 1.207 | 1.229 | 1.190 | 1.190 | 5,538,262 | -0.03(-2.33%) |
Jul 30, 2018 | 1.224 | 1.229 | 1.198 | 1.218 | 4,397,902 | +0.01(+0.94%) |
Jul 27, 2018 | 1.229 | 1.241 | 1.198 | 1.207 | 5,625,833 | +0.00(+0.00%) |
Jul 26, 2018 | 1.258 | 1.261 | 1.190 | 1.207 | 4,681,322 | -0.05(-4.05%) |
Jul 25, 2018 | 1.229 | 1.263 | 1.218 | 1.258 | 7,328,179 | +0.05(+3.74%) |
Jul 24, 2018 | 1.195 | 1.224 | 1.184 | 1.212 | 4,780,703 | +0.04(+3.38%) |
Jul 23, 2018 | 1.167 | 1.190 | 1.161 | 1.173 | 1,597,342 | -0.01(-0.48%) |
Jul 20, 2018 | 1.190 | 1.201 | 1.161 | 1.178 | 9,206,019 | +0.05(+4.00%) |
Jul 19, 2018 | 1.105 | 1.133 | 1.099 | 1.133 | 2,318,954 | +0.02(+1.52%) |
Jul 18, 2018 | 1.133 | 1.139 | 1.110 | 1.116 | 4,051,230 | -0.01(-1.00%) |
Jul 17, 2018 | 1.127 | 1.139 | 1.122 | 1.127 | 4,397,081 | +0.01(+1.02%) |
Jul 16, 2018 | 1.144 | 1.153 | 1.116 | 1.116 | 5,310,197 | -0.02(-1.99%) |
Jul 13, 2018 | 1.093 | 1.144 | 1.076 | 1.139 | 7,561,960 | +0.03(+3.08%) |
Jul 12, 2018 | 1.099 | 1.105 | 1.082 | 1.105 | 3,948,193 | +0.01(+1.04%) |
Jul 11, 2018 | 1.116 | 1.127 | 1.082 | 1.093 | 5,015,257 | -0.03(-3.01%) |
Jul 10, 2018 | 1.105 | 1.133 | 1.093 | 1.127 | 5,791,205 | +0.04(+3.65%) |
Jul 09, 2018 | 1.105 | 1.110 | 1.077 | 1.088 | 5,189,049 | -0.01(-0.52%) |
Jul 06, 2018 | 1.076 | 1.099 | 1.068 | 1.093 | 4,379,127 | +0.02(+1.58%) |
Jul 05, 2018 | 1.065 | 1.108 | 1.054 | 1.076 | 4,647,509 | +0.02(+1.60%) |
Jul 03, 2018 | 1.059 | 1.059 | 1.059 | 0 | +0.01(+1.08%) | |
Jul 02, 2018 | 1.031 | 1.054 | 1.025 | 1.048 | 2,500,023 | +0.01(+0.54%) |
Jun 29, 2018 | 1.037 | 1.048 | 1.020 | 1.042 | 5,255,656 | +0.00(+0.00%) |
Jun 28, 2018 | 1.014 | 1.042 | 1.008 | 1.042 | 7,083,680 | +0.03(+3.37%) |
Jun 27, 2018 | 1.071 | 1.071 | 1.003 | 1.008 | 7,711,083 | -0.07(-6.81%) |
Jun 26, 2018 | 1.031 | 1.088 | 1.031 | 1.082 | 8,229,013 | +0.06(+6.11%) |
Jun 25, 2018 | 0.9858 | 1.025 | 0.9801 | 1.020 | 4,738,527 | +0.05(+5.26%) |
Jun 22, 2018 | 0.9858 | 0.9915 | 0.9631 | 0.9688 | 7,303,372 | -0.01(-1.16%) |
Jun 21, 2018 | 0.9971 | 1.008 | 0.9801 | 0.9801 | 2,736,190 | -0.03(-3.35%) |
Jun 20, 2018 | 1.025 | 1.031 | 0.9971 | 1.014 | 6,050,165 | +0.01(+0.56%) |
Jun 19, 2018 | 0.9858 | 1.020 | 0.9694 | 1.008 | 5,695,617 | +0.02(+1.71%) |
Jun 18, 2018 | 0.9915 | 0.9971 | 0.9801 | 0.9915 | 2,576,814 | -0.02(-1.68%) |
Jun 15, 2018 | 1.020 | 0.9688 | 1.008 | 7,645,852 | +0.02(+1.71%) | |
Jun 14, 2018 | 1.020 | 1.031 | 0.9858 | 0.9915 | 4,780,908 | -0.02(-2.23%) |
Jun 13, 2018 | 1.008 | 1.025 | 0.9915 | 1.014 | 2,632,755 | +0.01(+0.56%) |
Jun 12, 2018 | 1.014 | 1.034 | 0.9943 | 1.008 | 6,593,539 | -0.01(-1.11%) |
Jun 11, 2018 | 1.037 | 1.054 | 1.014 | 1.020 | 7,855,942 | -0.01(-1.10%) |
Jun 08, 2018 | 1.008 | 1.048 | 0.9745 | 1.031 | 12,308,534 | +0.05(+4.60%) |
Jun 07, 2018 | 1.014 | 1.014 | 0.9405 | 0.9858 | 15,512,361 | -0.06(-5.44%) |
Jun 06, 2018 | 1.020 | 1.042 | 12,941,738 | -0.03(-2.64%) | ||
Jun 05, 2018 | 1.139 | 1.161 | 1.068 | 1.071 | 27,230,022 | -0.08(-7.35%) |
Jun 04, 2018 | 1.139 | 1.159 | 1.133 | 1.156 | 5,333,199 | +0.02(+2.00%) |
Jun 01, 2018 | 1.139 | 1.178 | 1.113 | 1.133 | 14,758,110 | -0.01(-0.50%) |
May 31, 2018 | 1.139 | 1.161 | 1.116 | 1.139 | 8,661,302 | -0.02(-1.47%) |
May 30, 2018 | 1.133 | 1.156 | 1.105 | 1.156 | 21,385,874 | +0.04(+3.55%) |
May 29, 2018 | 1.127 | 1.156 | 1.105 | 1.116 | 12,527,480 | -0.07(-5.74%) |
May 25, 2018 | 1.184 | 1.184 | 1.184 | 0 | -0.06(-4.57%) | |
May 24, 2018 | 1.252 | 1.258 | 1.229 | 1.241 | 3,205,378 | -0.03(-2.23%) |
May 23, 2018 | 1.263 | 1.292 | 1.246 | 1.269 | 11,638,313 | +0.01(+0.45%) |
May 22, 2018 | 1.207 | 1.269 | 1.195 | 1.263 | 9,178,210 | +0.08(+7.21%) |
May 21, 2018 | 1.195 | 1.207 | 1.156 | 1.178 | 7,224,269 | +0.03(+2.97%) |
May 18, 2018 | 1.161 | 1.173 | 1.133 | 1.144 | 12,817,057 | -0.05(-4.26%) |
May 17, 2018 | 1.212 | 1.229 | 1.184 | 1.195 | 6,159,272 | -0.04(-3.21%) |
May 16, 2018 | 1.235 | 1.252 | 1.218 | 1.235 | 5,736,246 | +0.03(+2.83%) |
May 15, 2018 | 1.190 | 1.212 | 1.170 | 1.201 | 7,260,165 | -0.02(-1.85%) |
May 14, 2018 | 1.229 | 1.258 | 1.212 | 1.224 | 4,369,564 | -0.01(-0.46%) |
May 11, 2018 | 1.258 | 1.269 | 1.221 | 1.229 | 3,851,531 | -0.03(-2.25%) |
May 10, 2018 | 1.229 | 1.263 | 1.224 | 1.258 | 3,265,525 | +0.04(+3.26%) |
May 09, 2018 | 1.218 | 1.221 | 1.204 | 1.218 | 3,693,782 | -0.02(-1.38%) |
May 08, 2018 | 1.229 | 1.241 | 1.207 | 1.235 | 3,663,186 | -0.01(-0.46%) |
May 07, 2018 | 1.258 | 1.275 | 1.232 | 1.241 | 3,464,724 | -0.01(-0.45%) |
May 04, 2018 | 1.224 | 1.289 | 1.218 | 1.246 | 5,920,882 | +0.03(+2.32%) |
May 03, 2018 | 1.224 | 1.235 | 1.201 | 1.218 | 3,075,519 | -0.01(-0.92%) |
May 02, 2018 | 1.263 | 1.286 | 1.224 | 1.229 | 4,931,565 | -0.03(-2.24%) |
May 01, 2018 | 1.274 | 1.295 | 1.242 | 1.258 | 2,275,206 | -0.02(-1.67%) |
Apr 30, 2018 | 1.284 | 1.300 | 1.274 | 1.279 | 5,982,386 | -0.01(-0.83%) |
Apr 27, 2018 | 1.284 | 1.295 | 1.274 | 1.290 | 9,316,804 | +0.02(+1.26%) |
Apr 26, 2018 | 1.236 | 1.284 | 1.236 | 1.274 | 5,503,408 | +0.03(+2.59%) |
Apr 25, 2018 | 1.247 | 1.252 | 1.231 | 1.242 | 4,053,211 | -0.03(-2.52%) |
Apr 24, 2018 | 1.300 | 1.311 | 1.247 | 1.274 | 6,144,468 | -0.02(-1.65%) |
Apr 23, 2018 | 1.295 | 1.300 | 1.268 | 1.295 | 5,527,813 | -0.02(-1.22%) |
Apr 20, 2018 | 1.316 | 1.322 | 1.290 | 1.311 | 9,199,756 | -0.02(-1.61%) |
Apr 19, 2018 | 1.284 | 1.338 | 1.268 | 1.332 | 13,943,910 | +0.03(+2.47%) |
Apr 18, 2018 | 1.284 | 1.300 | 1.274 | 1.300 | 8,316,868 | +0.04(+2.97%) |
Apr 17, 2018 | 1.242 | 1.274 | 1.239 | 1.263 | 4,502,952 | +0.03(+2.16%) |
Apr 16, 2018 | 1.258 | 1.266 | 1.220 | 1.236 | 5,028,537 | -0.02(-1.70%) |
Apr 13, 2018 | 1.311 | 1.311 | 1.252 | 1.258 | 12,317,166 | -0.05(-4.08%) |
Apr 12, 2018 | 1.284 | 1.316 | 1.284 | 1.311 | 4,256,575 | +0.03(+2.51%) |
Apr 11, 2018 | 1.247 | 1.300 | 1.247 | 1.279 | 2,802,180 | +0.03(+2.58%) |
Apr 10, 2018 | 1.252 | 1.266 | 1.225 | 1.247 | 7,153,257 | +0.01(+0.43%) |
Apr 09, 2018 | 1.290 | 1.290 | 1.236 | 1.242 | 7,996,106 | -0.05(-4.13%) |
Apr 06, 2018 | 1.295 | 1.319 | 1.279 | 1.295 | 8,305,654 | -0.02(-1.22%) |
Apr 05, 2018 | 1.332 | 1.349 | 1.303 | 1.311 | 6,483,412 | +0.01(+0.82%) |
Apr 04, 2018 | 1.290 | 1.311 | 1.268 | 1.300 | 4,330,119 | -0.02(-1.62%) |
Apr 03, 2018 | 1.343 | 1.349 | 1.314 | 1.322 | 2,851,860 | -0.01(-0.80%) |
Apr 02, 2018 | 1.381 | 1.391 | 1.311 | 1.332 | 6,463,773 | -0.05(-3.49%) |
Mar 29, 2018 | 1.381 | 1.381 | 1.381 | 0 | +0.07(+5.31%) | |
Mar 28, 2018 | 1.354 | 1.365 | 1.295 | 1.311 | 5,716,427 | -0.05(-3.54%) |
Mar 27, 2018 | 1.386 | 1.386 | 1.343 | 1.359 | 3,462,249 | -0.04(-2.68%) |
Mar 26, 2018 | 1.375 | 1.397 | 1.359 | 1.397 | 5,038,025 | +0.04(+3.16%) |
Mar 23, 2018 | 1.370 | 1.381 | 1.349 | 1.354 | 4,147,255 | -0.02(-1.17%) |
Mar 22, 2018 | 1.365 | 1.397 | 1.359 | 1.370 | 5,512,974 | -0.01(-0.78%) |
Mar 21, 2018 | 1.354 | 1.386 | 1.354 | 1.381 | 5,381,062 | +0.03(+1.98%) |
Mar 20, 2018 | 1.359 | 1.383 | 1.338 | 1.354 | 7,223,700 | -0.01(-0.78%) |
Mar 19, 2018 | 1.354 | 1.375 | 1.332 | 1.365 | 9,188,723 | +0.05(+3.66%) |
Mar 16, 2018 | 1.306 | 1.335 | 1.298 | 1.316 | 4,177,952 | +0.00(+0.00%) |
Mar 15, 2018 | 1.290 | 1.332 | 1.279 | 1.316 | 6,256,254 | +0.02(+1.23%) |
Mar 14, 2018 | 1.322 | 1.332 | 1.290 | 1.300 | 2,525,515 | -0.02(-1.62%) |
Mar 13, 2018 | 1.349 | 1.367 | 1.311 | 1.322 | 4,765,220 | -0.04(-3.14%) |
Mar 12, 2018 | 1.359 | 1.375 | 1.343 | 1.365 | 4,224,579 | +0.01(+0.39%) |
Mar 09, 2018 | 1.381 | 1.381 | 1.349 | 1.359 | 6,463,581 | -0.02(-1.17%) |
Mar 08, 2018 | 1.332 | 1.386 | 1.332 | 1.375 | 5,485,272 | +0.04(+3.21%) |
Mar 07, 2018 | 1.300 | 1.332 | 4,500,425 | -0.01(-0.40%) | ||
Mar 06, 2018 | 1.338 | 1.370 | 1.332 | 1.338 | 3,824,839 | +0.01(+0.81%) |
Mar 05, 2018 | 1.316 | 1.338 | 1.314 | 1.327 | 4,645,577 | -0.01(-0.80%) |
Mar 02, 2018 | 1.311 | 1.338 | 1.279 | 1.338 | 8,061,219 | +0.04(+3.31%) |
Mar 01, 2018 | 1.327 | 1.341 | 1.292 | 1.295 | 13,749,556 | -0.04(-3.20%) |
Feb 28, 2018 | 1.381 | 1.386 | 1.332 | 1.338 | 10,583,423 | -0.02(-1.57%) |
Feb 27, 2018 | 1.375 | 1.386 | 1.349 | 1.359 | 5,303,763 | -0.02(-1.55%) |
Feb 26, 2018 | 1.370 | 1.391 | 1.359 | 1.381 | 6,563,265 | +0.03(+1.98%) |
Feb 23, 2018 | 1.338 | 1.354 | 1.311 | 1.354 | 5,296,918 | +0.04(+3.27%) |
Feb 22, 2018 | 1.311 | 4,184,695 | +0.03(+2.08%) | |||
Feb 21, 2018 | 1.300 | 1.322 | 1.274 | 1.284 | 8,506,418 | -0.02(-1.24%) |
Feb 20, 2018 | 1.295 | 1.346 | 1.287 | 1.300 | 7,922,636 | -0.03(-2.02%) |
Feb 16, 2018 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.81%) | |
Feb 15, 2018 | 1.279 | 1.338 | 1.258 | 1.316 | 10,876,168 | +0.06(+5.13%) |
Feb 14, 2018 | 1.199 | 1.258 | 1.188 | 1.252 | 9,196,091 | +0.03(+2.63%) |
Feb 13, 2018 | 1.204 | 1.231 | 1.204 | 1.220 | 3,607,802 | -0.01(-0.44%) |
Feb 12, 2018 | 1.177 | 1.225 | 1.156 | 1.225 | 7,332,376 | +0.05(+4.09%) |
Feb 09, 2018 | 1.177 | 1.193 | 1.134 | 1.177 | 7,067,587 | +0.03(+2.33%) |
Feb 08, 2018 | 1.215 | 1.220 | 1.151 | 1.151 | 5,032,506 | -0.06(-4.87%) |
Feb 07, 2018 | 1.247 | 1.247 | 1.199 | 1.209 | 5,023,808 | -0.03(-2.59%) |
Feb 06, 2018 | 1.161 | 1.252 | 1.156 | 1.242 | 12,873,503 | +0.06(+5.22%) |
Feb 05, 2018 | 1.193 | 1.225 | 1.137 | 1.180 | 5,253,340 | -0.05(-3.71%) |
Feb 02, 2018 | 1.242 | 1.247 | 1.209 | 1.225 | 5,862,464 | -0.05(-3.78%) |
Feb 01, 2018 | 1.279 | 1.284 | 1.263 | 1.274 | 6,716,850 | +0.03(+2.15%) |
Jan 31, 2018 | 1.279 | 1.290 | 1.231 | 1.247 | 8,976,399 | -0.01(-0.85%) |
Jan 30, 2018 | 1.247 | 1.260 | 1.215 | 1.258 | 9,993,963 | +0.01(+0.86%) |
Jan 29, 2018 | 1.268 | 1.306 | 1.242 | 1.247 | 29,435,816 | +0.01(+0.43%) |
Jan 26, 2018 | 1.172 | 1.260 | 1.172 | 1.242 | 14,545,974 | +0.09(+7.41%) |
Jan 25, 2018 | 1.156 | 1.199 | 1.140 | 1.156 | 17,896,002 | +0.03(+2.37%) |
Jan 24, 2018 | 1.118 | 1.140 | 1.110 | 1.129 | 21,514,232 | +0.04(+3.94%) |
Jan 23, 2018 | 1.070 | 1.092 | 1.065 | 1.086 | 8,479,588 | -0.01(-0.49%) |
Jan 22, 2018 | 1.108 | 1.113 | 1.084 | 1.092 | 2,839,977 | -0.02(-1.45%) |
Jan 19, 2018 | 1.102 | 1.108 | 1.102 | 1.108 | 1,073,154 | +0.01(+0.98%) |
Jan 18, 2018 | 1.113 | 1.124 | 1.086 | 1.097 | 4,626,185 | -0.02(-1.91%) |
Jan 17, 2018 | 1.118 | 1.124 | 1.108 | 1.118 | 2,481,750 | -0.01(-0.48%) |
Jan 16, 2018 | 1.134 | 1.140 | 1.124 | 1.124 | 2,714,000 | -0.01(-0.94%) |
Jan 12, 2018 | 1.134 | 1.134 | 1.134 | 0 | -0.01(-0.47%) | |
Jan 11, 2018 | 1.124 | 1.140 | 1.118 | 1.140 | 3,898,804 | +0.02(+1.91%) |
Jan 10, 2018 | 1.121 | 1.097 | 1.118 | 2,807,573 | +0.02(+1.95%) | |
Jan 09, 2018 | 1.124 | 1.124 | 1.097 | 1.097 | 2,690,662 | -0.03(-2.38%) |
Jan 08, 2018 | 1.124 | 1.134 | 1.118 | 1.124 | 2,701,216 | +0.01(+0.48%) |
Jan 05, 2018 | 1.124 | 1.129 | 1.113 | 1.118 | 2,459,187 | +0.00(+0.00%) |
Jan 04, 2018 | 1.156 | 1.156 | 1.116 | 1.118 | 4,222,654 | -0.03(-2.34%) |
Jan 03, 2018 | 1.140 | 1.156 | 1.129 | 1.145 | 4,287,294 | +0.00(+0.00%) |
Jan 02, 2018 | 1.118 | 1.151 | 1.118 | 1.145 | 3,987,683 | +0.04(+3.88%) |
Dec 29, 2017 | 1.102 | 1.102 | 1.102 | 0 | +0.01(+0.98%) | |
Dec 28, 2017 | 1.097 | 1.102 | 1.086 | 1.092 | 5,168,215 | +0.01(+0.99%) |
Dec 27, 2017 | 1.086 | 1.086 | 1.076 | 1.081 | 6,425,755 | +0.01(+1.00%) |
Dec 26, 2017 | 1.065 | 1.081 | 1.054 | 1.070 | 10,871,502 | +0.02(+2.04%) |
Dec 22, 2017 | 1.060 | 1.068 | 1.049 | 1.049 | 3,577,152 | -0.01(-0.51%) |
Dec 21, 2017 | 1.027 | 1.068 | 1.027 | 1.054 | 21,806,274 | +0.04(+3.68%) |
Dec 20, 2017 | 1.033 | 1.038 | 1.017 | 1.017 | 4,148,571 | -0.02(-1.55%) |
Dec 19, 2017 | 1.044 | 1.049 | 1.027 | 1.033 | 1,561,704 | -0.02(-2.03%) |
Dec 18, 2017 | 1.049 | 1.070 | 1.044 | 1.054 | 5,024,011 | +0.02(+1.55%) |
Dec 15, 2017 | 1.038 | 1.044 | 1.027 | 1.038 | 4,797,706 | +0.01(+1.04%) |
Dec 14, 2017 | 1.038 | 1.046 | 1.011 | 1.027 | 5,800,493 | -0.03(-2.54%) |
Dec 13, 2017 | 1.081 | 1.097 | 1.049 | 1.054 | 8,419,051 | -0.04(-3.90%) |
Dec 12, 2017 | 1.070 | 1.113 | 1.060 | 1.097 | 10,556,181 | +0.01(+0.49%) |
Dec 11, 2017 | 1.086 | 1.102 | 1.081 | 1.092 | 3,253,298 | +0.00(+0.00%) |
Dec 08, 2017 | 1.102 | 1.110 | 1.076 | 1.092 | 3,737,658 | -0.01(-0.49%) |
Dec 07, 2017 | 1.076 | 1.108 | 1.070 | 1.097 | 5,807,994 | -0.02(-1.91%) |
Dec 06, 2017 | 1.124 | 1.129 | 1.100 | 1.118 | 6,858,385 | +0.01(+0.48%) |
Dec 05, 2017 | 1.145 | 1.156 | 1.102 | 1.113 | 10,070,526 | -0.02(-1.89%) |
Dec 04, 2017 | 1.129 | 1.151 | 1.129 | 1.134 | 4,611,976 | +0.02(+1.44%) |
Dec 01, 2017 | 1.102 | 1.134 | 1.097 | 1.118 | 4,490,583 | +0.03(+2.45%) |
Nov 30, 2017 | 1.113 | 1.118 | 1.070 | 1.092 | 20,880,128 | -0.06(-5.56%) |
Nov 29, 2017 | 1.199 | 1.204 | 1.151 | 1.156 | 4,449,570 | -0.05(-4.00%) |
Nov 28, 2017 | 1.172 | 1.204 | 1.167 | 1.204 | 4,654,229 | +0.05(+4.17%) |
Nov 27, 2017 | 1.134 | 1.156 | 1.118 | 1.156 | 5,712,402 | +0.00(+0.00%) |
Nov 24, 2017 | 1.145 | 1.167 | 1.134 | 1.156 | 4,263,610 | +0.04(+3.35%) |
Nov 22, 2017 | 1.113 | 1.129 | 1.097 | 1.118 | 4,041,446 | +0.01(+0.97%) |
Nov 21, 2017 | 1.134 | 1.134 | 1.108 | 1.108 | 4,912,498 | -0.03(-2.82%) |
Nov 20, 2017 | 1.113 | 1.161 | 1.108 | 1.140 | 9,441,575 | +0.04(+3.40%) |
Nov 17, 2017 | 1.060 | 1.102 | 1.060 | 1.102 | 7,246,031 | +0.04(+4.04%) |
Nov 16, 2017 | 1.076 | 1.076 | 1.054 | 1.060 | 3,004,551 | +0.00(+0.00%) |
Nov 15, 2017 | 1.044 | 1.076 | 1.044 | 1.060 | 2,871,804 | +0.00(+0.00%) |
Nov 14, 2017 | 1.086 | 1.092 | 1.049 | 1.060 | 6,348,949 | -0.04(-3.88%) |
Nov 13, 2017 | 1.081 | 1.113 | 1.081 | 1.102 | 8,111,888 | +0.01(+0.98%) |
Nov 10, 2017 | 1.108 | 1.134 | 1.081 | 1.092 | 18,479,406 | -0.05(-4.67%) |
Nov 09, 2017 | 1.145 | 1.167 | 1.129 | 1.145 | 4,847,228 | -0.03(-2.28%) |
Nov 08, 2017 | 1.134 | 1.180 | 1.129 | 1.172 | 5,650,453 | +0.07(+6.31%) |
Nov 07, 2017 | 1.156 | 1.156 | 1.102 | 1.102 | 9,149,600 | -0.06(-5.50%) |
Nov 06, 2017 | 1.151 | 1.169 | 1.129 | 1.167 | 7,669,727 | +0.05(+4.31%) |
Nov 03, 2017 | 1.193 | 1.193 | 1.092 | 1.118 | 11,890,192 | -0.10(-7.93%) |
Nov 02, 2017 | 1.209 | 1.228 | 1.177 | 1.215 | 5,581,604 | +0.01(+0.44%) |
Nov 01, 2017 | 1.252 | 1.274 | 1.209 | 1.209 | 5,908,262 | -0.06(-4.64%) |
Oct 31, 2017 | 1.279 | 1.279 | 1.225 | 1.268 | 9,800,450 | -0.01(-0.84%) |
Oct 30, 2017 | 1.300 | 1.311 | 1.266 | 1.279 | 4,235,404 | -0.04(-3.24%) |
Oct 27, 2017 | 1.343 | 1.343 | 1.298 | 1.322 | 6,531,826 | -0.03(-1.98%) |
Oct 26, 2017 | 1.354 | 1.359 | 1.327 | 1.349 | 6,005,347 | +0.01(+0.40%) |
Oct 25, 2017 | 1.349 | 1.354 | 1.314 | 1.343 | 10,769,798 | +0.00(+0.00%) |
Oct 24, 2017 | 1.338 | 1.354 | 1.327 | 1.343 | 5,630,276 | +0.01(+0.80%) |
Oct 23, 2017 | 1.375 | 1.375 | 1.327 | 1.332 | 4,192,809 | -0.04(-3.11%) |
Oct 20, 2017 | 1.386 | 1.405 | 1.365 | 1.375 | 8,359,591 | -0.01(-0.77%) |
Oct 19, 2017 | 1.365 | 1.386 | 1.354 | 1.386 | 6,206,427 | +0.02(+1.57%) |
Oct 18, 2017 | 1.359 | 1.370 | 1.354 | 1.365 | 3,315,716 | +0.00(+0.00%) |
Oct 17, 2017 | 1.349 | 1.370 | 1.338 | 1.365 | 11,878,686 | +0.01(+0.39%) |
Oct 16, 2017 | 1.391 | 1.395 | 1.354 | 1.359 | 3,227,656 | -0.04(-3.05%) |
Oct 13, 2017 | 1.397 | 1.402 | 1.370 | 1.402 | 3,890,694 | +0.04(+2.75%) |
Oct 12, 2017 | 1.375 | 1.381 | 1.349 | 1.365 | 4,993,522 | -0.02(-1.54%) |
Oct 11, 2017 | 1.413 | 1.413 | 1.381 | 1.386 | 6,244,173 | +0.01(+0.39%) |
Oct 10, 2017 | 1.375 | 1.413 | 1.375 | 1.381 | 4,353,723 | +0.03(+2.38%) |
Oct 09, 2017 | 1.375 | 1.375 | 1.343 | 1.349 | 4,367,532 | -0.02(-1.56%) |
Oct 06, 2017 | 1.375 | 1.391 | 1.362 | 1.370 | 4,550,277 | -0.03(-1.92%) |
Oct 05, 2017 | 1.413 | 1.445 | 1.386 | 1.397 | 12,584,502 | +0.02(+1.16%) |
Oct 04, 2017 | 1.407 | 1.437 | 1.373 | 1.381 | 8,623,366 | -0.04(-2.64%) |
Oct 03, 2017 | 1.354 | 1.418 | 1.344 | 1.418 | 6,183,945 | +0.08(+6.00%) |