Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.37	40.06	38.94	38.95	22,578	-0.62(-1.57%)
Sep 29, 2022	39.92	39.96	39.16	39.57	9,508	-1.00(-2.48%)
Sep 28, 2022	39.73	40.70	39.60	40.57	16,254	+0.73(+1.83%)
Sep 27, 2022	40.41	40.59	39.58	39.84	9,140	-0.04(-0.11%)
Sep 26, 2022	40.44	40.45	39.83	39.89	11,609	-0.22(-0.54%)
Sep 23, 2022	40.28	40.28	39.68	40.10	10,064	-0.59(-1.45%)
Sep 22, 2022	40.79	40.81	40.61	40.69	8,001	-0.43(-1.05%)
Sep 21, 2022	41.93	42.52	41.12	41.12	7,676	-0.67(-1.60%)
Sep 20, 2022	41.85	42.17	41.55	41.79	3,956	-0.45(-1.07%)
Sep 19, 2022	41.54	42.24	41.54	42.24	8,512	+0.23(+0.54%)
Sep 16, 2022	41.98	42.02	41.51	42.02	9,954	-0.41(-0.96%)
Sep 15, 2022	43.23	43.24	42.24	42.42	2,303	-0.83(-1.93%)
Sep 14, 2022	43.20	43.30	43.01	43.26	4,374	+0.11(+0.26%)
Sep 13, 2022	44.32	44.32	43.04	43.14	4,010	-2.42(-5.31%)
Sep 12, 2022	45.16	45.56	45.16	45.56	3,033	+0.55(+1.22%)
Sep 09, 2022	44.77	45.07	44.72	45.01	6,696	+1.08(+2.47%)
Sep 08, 2022	43.34	43.97	43.34	43.93	2,311	+0.14(+0.31%)
Sep 07, 2022	43.08	43.80	43.08	43.80	1,929	+0.84(+1.94%)
Sep 06, 2022	43.41	43.41	42.87	42.96	4,858	-0.28(-0.64%)
Sep 02, 2022	44.26	44.41	43.24	43.24	2,030	-0.54(-1.23%)
Sep 01, 2022	43.50	43.78	42.96	43.78	17,088	-0.33(-0.74%)
Aug 31, 2022	44.74	44.74	44.10	44.10	2,117	-0.24(-0.54%)
Aug 30, 2022	44.99	44.99	44.06	44.35	3,690	-0.45(-1.02%)
Aug 29, 2022	44.76	45.07	44.76	44.80	7,526	-0.55(-1.22%)
Aug 26, 2022	47.25	47.30	45.35	45.35	4,743	-1.92(-4.06%)
Aug 25, 2022	46.64	47.27	46.57	47.27	5,687	+0.87(+1.86%)
Aug 24, 2022	46.38	46.53	46.35	46.41	2,390	+0.09(+0.19%)
Aug 23, 2022	46.76	46.80	46.32	46.32	1,737	-0.09(-0.19%)
Aug 22, 2022	47.10	47.10	46.37	46.41	5,577	-1.40(-2.92%)
Aug 19, 2022	47.96	47.97	47.71	47.80	4,065	-0.97(-1.99%)
Aug 18, 2022	48.70	48.91	48.43	48.78	6,487	+0.15(+0.30%)
Aug 17, 2022	48.79	48.88	48.35	48.63	6,117	-0.56(-1.14%)
Aug 16, 2022	48.91	49.37	48.75	49.19	5,579	-0.10(-0.20%)
Aug 15, 2022	48.75	49.35	48.75	49.29	6,299	+0.28(+0.57%)
Aug 12, 2022	48.44	49.01	48.39	49.01	4,222	+0.93(+1.94%)
Aug 11, 2022	48.88	48.98	48.07	48.07	1,918	-0.33(-0.68%)
Aug 10, 2022	48.01	48.42	47.91	48.40	8,655	+1.48(+3.15%)
Aug 09, 2022	46.97	46.97	46.83	46.93	3,233	-0.55(-1.15%)
Aug 08, 2022	47.73	48.26	47.33	47.47	9,447	-0.26(-0.54%)
Aug 05, 2022	47.69	47.91	47.18	47.73	96,890	-0.09(-0.19%)
Aug 04, 2022	47.66	47.87	47.43	47.82	8,123	+0.24(+0.51%)
Aug 03, 2022	46.89	47.66	46.82	47.58	4,981	+1.25(+2.69%)
Aug 02, 2022	45.98	46.80	45.90	46.33	8,636	-0.10(-0.21%)
Aug 01, 2022	46.28	46.94	46.19	46.43	37,908	-0.06(-0.13%)
Jul 29, 2022	45.86	46.62	45.86	46.49	25,156	+0.79(+1.72%)
Jul 28, 2022	45.20	45.72	44.73	45.70	83,970	+0.53(+1.17%)
Jul 27, 2022	43.94	45.28	43.94	45.18	3,192	+2.02(+4.68%)
Jul 26, 2022	43.42	43.43	43.02	43.16	4,060	-1.00(-2.27%)
Jul 25, 2022	44.55	44.55	43.88	44.16	8,781	-0.25(-0.57%)
Jul 22, 2022	45.41	45.41	44.21	44.41	25,966	-1.07(-2.36%)
Jul 21, 2022	44.86	45.49	44.69	45.49	130,464	+0.52(+1.16%)
Jul 20, 2022	44.35	45.12	44.33	44.97	5,741	+0.83(+1.87%)
Jul 19, 2022	43.16	44.14	43.16	44.14	6,003	+1.40(+3.26%)
Jul 18, 2022	43.41	43.75	42.74	42.74	14,402	-0.33(-0.78%)
Jul 15, 2022	42.82	43.08	42.81	43.08	2,214	+0.82(+1.94%)
Jul 14, 2022	41.73	42.26	41.26	42.26	4,065	-0.03(-0.08%)
Jul 13, 2022	41.66	42.48	41.63	42.29	4,034	-0.16(-0.38%)
Jul 12, 2022	43.16	43.50	42.24	42.45	8,220	-0.66(-1.53%)
Jul 11, 2022	43.48	43.48	42.90	43.11	3,265	-0.86(-1.97%)
Jul 08, 2022	43.40	44.04	43.40	43.97	3,575	-0.01(-0.02%)
Jul 07, 2022	43.18	44.10	43.18	43.98	5,547	+0.91(+2.12%)
Jul 06, 2022	42.94	43.39	42.74	43.07	48,380	+0.33(+0.78%)
Jul 05, 2022	41.22	42.73	41.22	42.73	6,460	+0.89(+2.14%)
Jul 01, 2022	41.69	41.89	41.28	41.84	4,070	+0.29(+0.70%)
Jun 30, 2022	41.68	42.03	40.98	41.55	7,582	-0.75(-1.78%)
Jun 29, 2022	42.32	42.47	42.10	42.30	6,819	+0.08(+0.19%)
Jun 28, 2022	43.87	43.97	42.22	42.22	6,761	-1.40(-3.22%)
Jun 27, 2022	44.34	44.34	43.55	43.63	5,722	-0.56(-1.27%)
Jun 24, 2022	43.00	44.19	43.00	44.19	5,780	+1.66(+3.90%)
Jun 23, 2022	42.05	42.53	41.72	42.53	10,419	+0.72(+1.71%)
Jun 22, 2022	41.78	42.23	41.66	41.81	9,818	+0.04(+0.10%)
Jun 21, 2022	41.46	42.17	41.46	41.77	14,577	+0.94(+2.31%)
Jun 17, 2022	40.76	41.10	40.26	40.83	8,647	+0.59(+1.46%)
Jun 16, 2022	40.97	41.04	40.05	40.24	33,123	-1.83(-4.34%)
Jun 15, 2022	41.46	42.65	41.46	42.07	10,478	+1.11(+2.71%)
Jun 14, 2022	41.17	41.28	40.67	40.96	5,904	+0.11(+0.26%)
Jun 13, 2022	41.33	41.78	40.81	40.85	15,177	-2.11(-4.92%)
Jun 10, 2022	43.84	43.84	42.95	42.96	9,841	-1.72(-3.85%)
Jun 09, 2022	45.55	45.55	44.68	44.68	1,480	-1.27(-2.77%)
Jun 08, 2022	46.10	46.44	45.93	45.95	5,602	-0.41(-0.89%)
Jun 07, 2022	45.32	46.36	45.32	46.36	14,383	+0.46(+1.00%)
Jun 06, 2022	46.39	46.68	45.77	45.90	6,113	+0.20(+0.43%)
Jun 03, 2022	46.16	46.34	45.58	45.71	4,072	-1.12(-2.40%)
Jun 02, 2022	45.15	46.83	45.10	46.83	8,606	+1.41(+3.10%)
Jun 01, 2022	46.46	46.51	45.23	45.42	8,666	-0.17(-0.37%)
May 31, 2022	45.81	46.05	45.31	45.59	13,375	-0.18(-0.40%)
May 27, 2022	44.75	45.77	44.75	45.77	24,445	+1.44(+3.25%)
May 26, 2022	42.98	44.48	42.98	44.33	11,126	+1.13(+2.61%)
May 25, 2022	42.61	43.49	42.61	43.21	12,516	+0.59(+1.38%)
May 24, 2022	42.93	42.93	42.02	42.62	6,080	-1.15(-2.62%)
May 23, 2022	43.08	43.77	42.79	43.77	12,580	+0.88(+2.06%)
May 20, 2022	43.64	43.64	41.75	42.88	9,115	-0.04(-0.10%)
May 19, 2022	42.69	43.51	42.69	42.93	11,001	-0.11(-0.26%)
May 18, 2022	44.46	44.57	43.02	43.04	13,985	-2.11(-4.67%)
May 17, 2022	45.17	45.22	44.48	45.15	11,752	+1.14(+2.58%)
May 16, 2022	44.45	44.66	43.97	44.01	7,228	-0.56(-1.25%)
May 13, 2022	43.73	44.81	43.52	44.57	11,720	+1.80(+4.20%)
May 12, 2022	42.45	43.52	42.11	42.77	19,729	-0.30(-0.71%)
May 11, 2022	44.04	44.52	43.08	43.08	9,665	-1.42(-3.19%)
May 10, 2022	44.92	45.17	43.77	44.50	11,376	+0.51(+1.15%)
May 09, 2022	44.96	45.14	43.82	43.99	100,377	-1.96(-4.27%)
May 06, 2022	46.22	46.78	45.35	45.95	13,663	-0.50(-1.09%)
May 05, 2022	48.30	48.30	46.12	46.46	8,332	-2.66(-5.41%)
May 04, 2022	47.73	49.14	46.82	49.11	16,245	+1.54(+3.25%)
May 03, 2022	47.50	47.76	47.29	47.57	6,734	-0.05(-0.11%)
May 02, 2022	46.81	47.62	46.33	47.62	18,985	+0.88(+1.88%)
Apr 29, 2022	48.35	48.81	46.74	46.74	7,466	-2.22(-4.54%)
Apr 28, 2022	48.14	49.32	47.62	48.97	42,862	+1.85(+3.92%)
Apr 27, 2022	47.03	47.84	46.94	47.12	35,212	+0.07(+0.15%)
Apr 26, 2022	47.93	47.93	47.03	47.05	23,591	-1.65(-3.39%)
Apr 25, 2022	47.74	48.70	47.59	48.70	9,264	+0.82(+1.71%)
Apr 22, 2022	49.18	49.18	47.89	47.89	16,852	-1.42(-2.89%)
Apr 21, 2022	50.94	50.97	49.21	49.31	8,286	-1.22(-2.40%)
Apr 20, 2022	51.35	51.35	50.52	50.52	6,531	-0.59(-1.16%)
Apr 19, 2022	49.87	51.11	49.87	51.11	5,129	+1.19(+2.39%)
Apr 18, 2022	49.77	50.24	49.59	49.92	11,466	-0.07(-0.14%)
Apr 14, 2022	51.46	51.46	49.99	49.99	9,064	-1.22(-2.39%)
Apr 13, 2022	50.25	51.24	50.15	51.21	7,532	+0.91(+1.81%)
Apr 12, 2022	51.46	51.46	50.18	50.30	8,817	-0.29(-0.58%)
Apr 11, 2022	51.19	51.19	50.59	50.59	8,980	-1.20(-2.32%)
Apr 08, 2022	52.27	52.48	51.80	51.80	6,546	-0.80(-1.53%)
Apr 07, 2022	52.45	52.94	51.91	52.60	9,949	-0.02(-0.04%)
Apr 06, 2022	53.13	53.13	52.45	52.62	6,994	-1.51(-2.80%)
Apr 05, 2022	55.03	55.17	54.03	54.14	5,642	-1.17(-2.11%)
Apr 04, 2022	54.90	55.33	54.90	55.30	9,696	+1.08(+1.99%)
Apr 01, 2022	54.16	54.23	53.76	54.23	4,591	+0.09(+0.16%)
Mar 31, 2022	54.89	55.03	54.14	54.14	6,690	-0.77(-1.40%)
Mar 30, 2022	55.53	55.53	54.86	54.91	11,634	-0.85(-1.52%)
Mar 29, 2022	55.41	55.83	54.98	55.76	14,710	+1.09(+1.99%)
Mar 28, 2022	53.87	54.67	53.64	54.67	10,132	+0.75(+1.38%)
Mar 25, 2022	54.21	54.21	53.39	53.92	5,919	-0.09(-0.17%)
Mar 24, 2022	53.03	54.01	52.97	54.01	7,337	+1.13(+2.13%)
Mar 23, 2022	53.17	53.51	52.88	52.88	9,284	-0.75(-1.40%)
Mar 22, 2022	52.72	53.93	52.72	53.63	11,988	+0.89(+1.69%)
Mar 21, 2022	52.80	53.01	52.09	52.74	12,149	-0.24(-0.46%)
Mar 18, 2022	51.40	52.99	51.39	52.99	18,693	+1.28(+2.48%)
Mar 17, 2022	50.65	51.70	50.65	51.70	8,271	+0.76(+1.49%)
Mar 16, 2022	49.96	50.94	49.33	50.94	24,029	+1.71(+3.47%)
Mar 15, 2022	48.11	49.23	47.91	49.23	21,979	+1.57(+3.30%)
Mar 14, 2022	48.64	48.93	47.61	47.66	15,853	-1.01(-2.07%)
Mar 11, 2022	50.08	50.21	48.67	48.67	4,592	-1.03(-2.07%)
Mar 10, 2022	49.42	49.73	49.06	49.70	74,199	-0.54(-1.07%)
Mar 09, 2022	49.49	50.46	49.33	50.24	24,714	+1.94(+4.02%)
Mar 08, 2022	48.17	49.58	47.75	48.29	16,845	-0.09(-0.20%)
Mar 07, 2022	50.51	50.57	48.39	48.39	14,659	-2.17(-4.28%)
Mar 04, 2022	51.00	51.36	50.20	50.56	15,061	-0.92(-1.78%)
Mar 03, 2022	52.71	52.71	51.26	51.47	7,178	-0.98(-1.86%)
Mar 02, 2022	51.77	52.61	51.37	52.45	12,199	+0.88(+1.71%)
Mar 01, 2022	52.53	52.53	51.22	51.56	20,710	-0.83(-1.58%)
Feb 28, 2022	51.75	52.62	51.75	52.39	7,773	+0.04(+0.08%)
Feb 25, 2022	51.74	52.36	51.56	52.35	18,561	+0.64(+1.24%)
Feb 24, 2022	47.84	51.71	47.84	51.71	31,483	+2.01(+4.03%)
Feb 23, 2022	51.45	51.45	49.71	49.71	15,472	-1.25(-2.45%)
Feb 22, 2022	50.97	51.75	50.60	50.96	12,318	-0.50(-0.97%)
Feb 18, 2022				51.46	0	-0.77(-1.48%)
Feb 17, 2022	53.30	53.30	52.17	52.23	6,541	-1.81(-3.35%)
Feb 16, 2022	53.66	54.12	53.31	54.04	7,394	-0.05(-0.09%)
Feb 15, 2022	53.78	54.09	53.52	54.09	6,685	+1.25(+2.37%)
Feb 14, 2022	52.56	53.25	52.48	52.84	5,919	+0.06(+0.11%)
Feb 11, 2022	54.59	54.59	52.78	52.78	8,296	-1.76(-3.23%)
Feb 10, 2022	54.73	55.55	54.39	54.54	8,893	-1.22(-2.18%)
Feb 09, 2022	55.20	55.76	55.11	55.76	24,587	+1.23(+2.26%)
Feb 08, 2022	53.82	54.53	53.48	54.53	8,535	+0.80(+1.48%)
Feb 07, 2022	54.48	54.86	53.73	53.73	8,417	-0.72(-1.31%)
Feb 04, 2022	53.60	54.89	53.42	54.45	9,427	+1.03(+1.93%)
Feb 03, 2022	54.18		53.35	53.42	35,834	-2.64(-4.71%)
Feb 02, 2022	56.48	56.48	55.56	56.06	18,902	+0.48(+0.86%)
Feb 01, 2022	55.52	55.58	54.69	55.58	17,558	+0.50(+0.91%)
Jan 31, 2022	53.66	55.08		55.08	28,098	+1.72(+3.22%)
Jan 28, 2022	51.84	53.36	51.30	53.36	11,858	+1.79(+3.46%)
Jan 27, 2022	52.79	52.85	51.48	51.58	10,753	-0.18(-0.36%)
Jan 26, 2022	53.21	53.29	51.29	51.76	20,572	+0.18(+0.36%)
Jan 25, 2022	51.87	52.45	51.11	51.58	23,592	-1.38(-2.60%)
Jan 24, 2022	51.51	52.96	49.99	52.96	89,032	+0.29(+0.56%)
Jan 21, 2022	53.72	54.15	52.66	52.66	21,719	-1.43(-2.65%)
Jan 20, 2022	55.28	55.88	54.02	54.09	51,216	-0.63(-1.15%)
Jan 19, 2022	55.84	56.13	54.72	54.72	21,831	-0.55(-1.00%)
Jan 18, 2022	55.77	56.07	55.28	55.28	59,668	-1.41(-2.48%)
Jan 14, 2022				56.68	0	+0.34(+0.61%)
Jan 13, 2022	58.22	58.22	56.29	56.34	25,243	-1.55(-2.68%)
Jan 12, 2022	58.29	58.47	57.68	57.89	15,238	+0.26(+0.45%)
Jan 11, 2022	56.91	57.73	56.60	57.63	8,470	+0.65(+1.14%)
Jan 10, 2022	55.98	56.98	55.15	56.98	33,678	+0.01(+0.02%)
Jan 07, 2022	57.27	57.62	56.57	56.98	15,982	-0.38(-0.67%)
Jan 06, 2022	57.14	57.91	56.94	57.36	12,151	-0.18(-0.31%)
Jan 05, 2022	59.14	59.18	57.53	57.53	25,546	-2.09(-3.51%)
Jan 04, 2022	60.31	60.39	59.06	59.63	42,944	-0.67(-1.11%)
Jan 03, 2022	60.03	60.35	59.69	60.29	13,804	+0.32(+0.53%)
Dec 31, 2021	60.44	60.44	59.97	59.97	8,386	-0.43(-0.71%)
Dec 30, 2021	60.55	60.94	60.41	60.41	12,334	-0.28(-0.47%)
Dec 29, 2021	60.77	60.82	60.43	60.69	8,402	+0.01(+0.02%)
Dec 28, 2021	61.24	61.24	60.63	60.68	8,378	-0.38(-0.62%)
Dec 27, 2021	60.27	61.05	60.27	61.05	27,209	+1.02(+1.70%)
Dec 23, 2021	59.83	60.19	59.83	60.03	21,164	+0.38(+0.64%)
Dec 22, 2021	59.04	59.65	59.04	59.65	2,181	+0.56(+0.95%)
Dec 21, 2021	58.28	59.09	57.71	59.09	10,752	+1.47(+2.55%)
Dec 20, 2021	57.35	57.72	57.21	57.62	15,109	-0.67(-1.14%)
Dec 17, 2021	57.98	58.66	57.70	58.29	11,644	-0.27(-0.47%)
Dec 16, 2021	60.20	60.20	58.22	58.56	13,805	-1.48(-2.46%)
Dec 15, 2021	58.48	60.04	58.00	60.04	7,833	+1.46(+2.49%)
Dec 14, 2021	58.86	59.04	58.04	58.58	41,103	-1.04(-1.74%)
Dec 13, 2021	60.46	60.57	59.62	59.62	8,229	-0.76(-1.27%)
Dec 10, 2021	60.09	60.49	59.78	60.39	17,771	+0.68(+1.14%)
Dec 09, 2021	60.22	60.22	59.70	59.70	4,722	-0.64(-1.07%)
Dec 08, 2021	59.92	60.35	59.86	60.35	22,068	+0.39(+0.65%)
Dec 07, 2021	59.14	60.01	59.14	59.96	12,952	+1.95(+3.37%)
Dec 06, 2021	57.68	58.11	56.86	58.00	14,980	+0.49(+0.84%)
Dec 03, 2021	58.79	58.79	56.80	57.52	18,457	-1.04(-1.78%)
Dec 02, 2021	57.73	58.61	57.62	58.56	86,420	+0.68(+1.18%)
Dec 01, 2021	59.85	59.85	57.88	57.88	14,534	-1.26(-2.13%)
Nov 30, 2021	59.84	60.07	58.86	59.14	20,388	-0.92(-1.53%)
Nov 29, 2021	59.58	60.21	59.32	60.06	15,844	+1.28(+2.17%)
Nov 26, 2021	59.28	59.51	58.57	58.78	15,770	-1.33(-2.21%)
Nov 24, 2021	59.38	60.10	59.28	60.10	5,445	+0.41(+0.69%)
Nov 23, 2021	59.80	59.96	58.95	59.69	11,499	-0.27(-0.46%)
Nov 22, 2021	61.22	61.49	59.97	59.97	18,803	-0.98(-1.60%)
Nov 19, 2021	60.98	61.27	60.92	60.94	5,955	+0.18(+0.29%)
Nov 18, 2021	60.58	60.76	60.15	60.77	13,511	+0.49(+0.81%)
Nov 17, 2021	60.45	60.45	60.24	60.28	19,946	-0.25(-0.42%)
Nov 16, 2021	60.05	60.60	60.01	60.53	10,066	+0.40(+0.67%)
Nov 15, 2021	60.35	60.41	59.87	60.13	49,171	+0.02(+0.03%)
Nov 12, 2021	59.51	60.11	59.49	60.11	10,149	+0.90(+1.52%)
Nov 11, 2021	59.52	59.52	59.22	59.22	7,825	+0.14(+0.23%)
Nov 10, 2021	59.92			59.08	14,543	-1.14(-1.89%)
Nov 09, 2021	60.52	60.52	60.01	60.22	16,614	-0.05(-0.08%)
Nov 08, 2021	60.22	60.36	60.13	60.27	13,170	+0.30(+0.50%)
Nov 05, 2021	60.08	60.29	59.75	59.97	13,964	+0.16(+0.26%)
Nov 04, 2021	59.18	59.91	59.18	59.81	10,904	+0.88(+1.49%)
Nov 03, 2021	58.72	59.00	58.37	58.93	15,641	+0.35(+0.60%)
Nov 02, 2021	58.40	58.72	58.37	58.58	19,723	+0.30(+0.52%)
Nov 01, 2021	58.56	58.49	58.02	58.28	20,051	-0.21(-0.37%)
Oct 29, 2021	57.60	58.49	57.58	58.49	10,735	+0.35(+0.60%)
Oct 28, 2021	57.95	58.15	57.85	58.14	14,171	+0.41(+0.71%)
Oct 27, 2021	57.59	58.20	57.59	57.73	30,219	+0.12(+0.20%)
Oct 26, 2021	57.79			57.62	7,944	+0.19(+0.33%)
Oct 25, 2021	57.36	57.58	57.34	57.43	14,908	+0.12(+0.22%)
Oct 22, 2021	57.67	57.68	57.00	57.30	13,018	-0.60(-1.04%)
Oct 21, 2021	57.39	57.93	57.39	57.91	10,018	+0.34(+0.59%)
Oct 20, 2021	57.81	58.00	57.50	57.57	7,016	-0.27(-0.47%)
Oct 19, 2021	57.63	57.86	57.41	57.84	10,813	+0.46(+0.80%)
Oct 18, 2021	56.59	57.38	56.50	57.38	8,424	+0.60(+1.05%)
Oct 15, 2021	56.51	56.79	56.51	56.79	6,868	+0.39(+0.69%)
Oct 14, 2021	55.93	56.40	55.93	56.40	7,918	+1.12(+2.02%)
Oct 13, 2021	54.91	55.29	54.84	55.28	3,317	+0.43(+0.79%)
Oct 12, 2021	55.13	55.19	54.76	54.84	4,871	-0.14(-0.25%)
Oct 11, 2021	55.20	55.59	54.96	54.98	11,648	-0.32(-0.58%)
Oct 08, 2021	55.85	55.85	55.26	55.30	8,852	-0.21(-0.39%)
Oct 07, 2021	55.38	55.90	55.38	55.52	17,120	+0.51(+0.92%)
Oct 06, 2021	54.13	55.01	54.02	55.01	14,335	+0.48(+0.88%)
Oct 05, 2021	54.02	54.84	53.96	54.53	13,707	+0.83(+1.54%)
Oct 04, 2021	54.91	54.91	53.30	53.70	82,792	-1.46(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.