Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 102.11 | 102.11 | 101.55 | 101.71 | 57,593 | -0.21(-0.21%) |
Sep 11, 2025 | 102.96 | 102.96 | 101.92 | 101.92 | 122,252 | -0.36(-0.35%) |
Sep 10, 2025 | 102.29 | 103.13 | 101.72 | 102.28 | 637,816 | +2.24(+2.24%) |
Sep 09, 2025 | 100.04 | 100.08 | 99.14 | 100.04 | 62,574 | +0.49(+0.49%) |
Sep 08, 2025 | 99.17 | 99.88 | 99.17 | 99.55 | 57,396 | +1.18(+1.20%) |
Sep 05, 2025 | 99.56 | 99.62 | 97.35 | 98.37 | 71,000 | +0.93(+0.95%) |
Sep 04, 2025 | 96.85 | 97.44 | 96.26 | 97.44 | 55,385 | +0.62(+0.64%) |
Sep 03, 2025 | 97.08 | 97.25 | 96.21 | 96.82 | 43,002 | +0.38(+0.39%) |
Sep 02, 2025 | 95.40 | 96.44 | 94.76 | 96.44 | 96,428 | -0.75(-0.77%) |
Aug 29, 2025 | 98.20 | 98.20 | 96.72 | 97.19 | 83,700 | -1.36(-1.38%) |
Aug 28, 2025 | 97.79 | 98.67 | 97.45 | 98.55 | 84,781 | +1.05(+1.08%) |
Aug 27, 2025 | 97.35 | 97.66 | 96.92 | 97.50 | 79,559 | +0.24(+0.25%) |
Aug 26, 2025 | 96.72 | 97.38 | 96.56 | 97.26 | 52,111 | +0.55(+0.57%) |
Aug 25, 2025 | 96.87 | 97.22 | 96.24 | 96.71 | 63,139 | -0.37(-0.38%) |
Aug 22, 2025 | 95.78 | 97.69 | 95.40 | 97.08 | 80,197 | +1.67(+1.75%) |
Aug 21, 2025 | 95.66 | 95.71 | 94.92 | 95.41 | 75,578 | -0.41(-0.43%) |
Aug 20, 2025 | 95.85 | 95.87 | 93.81 | 95.82 | 135,181 | -0.58(-0.60%) |
Aug 19, 2025 | 98.62 | 98.62 | 96.11 | 96.40 | 106,143 | -2.31(-2.34%) |
Aug 18, 2025 | 98.55 | 98.84 | 98.11 | 98.71 | 86,054 | -0.13(-0.13%) |
Aug 15, 2025 | 99.28 | 99.28 | 98.27 | 98.84 | 62,054 | -0.37(-0.37%) |
Aug 14, 2025 | 99.02 | 99.75 | 98.80 | 99.21 | 78,509 | -0.22(-0.22%) |
Aug 13, 2025 | 100.33 | 100.33 | 99.09 | 99.43 | 90,180 | +0.00(+0.00%) |
Aug 12, 2025 | 98.94 | 99.64 | 98.19 | 99.43 | 124,567 | +1.04(+1.06%) |
Aug 11, 2025 | 99.28 | 99.49 | 98.16 | 98.39 | 136,636 | -0.83(-0.84%) |
Aug 08, 2025 | 99.28 | 99.58 | 98.87 | 99.22 | 57,119 | +0.52(+0.53%) |
Aug 07, 2025 | 99.98 | 99.98 | 97.78 | 98.70 | 91,931 | -0.32(-0.32%) |
Aug 06, 2025 | 97.50 | 99.02 | 97.50 | 99.02 | 63,874 | +1.67(+1.72%) |
Aug 05, 2025 | 98.25 | 98.65 | 97.06 | 97.35 | 119,810 | -0.16(-0.16%) |
Aug 04, 2025 | 96.40 | 97.51 | 96.40 | 97.51 | 78,784 | +2.11(+2.21%) |
Aug 01, 2025 | 96.37 | 96.37 | 94.91 | 95.40 | 102,263 | -2.61(-2.66%) |
Jul 31, 2025 | 99.95 | 99.95 | 97.64 | 98.01 | 94,941 | -0.56(-0.57%) |
Jul 30, 2025 | 98.53 | 98.82 | 97.98 | 98.57 | 85,441 | +0.25(+0.25%) |
Jul 29, 2025 | 99.37 | 99.61 | 98.19 | 98.32 | 95,825 | -0.48(-0.49%) |
Jul 28, 2025 | 98.87 | 98.87 | 98.30 | 98.80 | 75,937 | +0.38(+0.39%) |
Jul 25, 2025 | 97.90 | 98.61 | 97.83 | 98.42 | 93,978 | +0.64(+0.65%) |
Jul 24, 2025 | 97.50 | 97.90 | 97.26 | 97.78 | 83,817 | +0.51(+0.52%) |
Jul 23, 2025 | 96.52 | 97.27 | 96.08 | 97.27 | 42,135 | +1.10(+1.14%) |
Jul 22, 2025 | 97.01 | 97.01 | 95.48 | 96.17 | 57,412 | -0.88(-0.91%) |
Jul 21, 2025 | 96.94 | 97.57 | 96.92 | 97.05 | 69,043 | +0.34(+0.35%) |
Jul 18, 2025 | 97.19 | 97.19 | 96.32 | 96.71 | 62,668 | -0.14(-0.14%) |
Jul 17, 2025 | 96.01 | 96.94 | 95.88 | 96.85 | 102,082 | +1.09(+1.14%) |
Jul 16, 2025 | 95.56 | 95.78 | 94.42 | 95.76 | 67,718 | +0.38(+0.40%) |
Jul 15, 2025 | 95.79 | 95.92 | 95.36 | 95.38 | 95,923 | +0.34(+0.36%) |
Jul 14, 2025 | 94.39 | 95.11 | 94.00 | 95.04 | 61,962 | +0.68(+0.72%) |
Jul 11, 2025 | 94.58 | 94.89 | 94.27 | 94.36 | 50,556 | -0.53(-0.56%) |
Jul 10, 2025 | 95.77 | 95.77 | 94.43 | 94.89 | 73,949 | -0.66(-0.69%) |
Jul 09, 2025 | 94.88 | 95.56 | 94.71 | 95.55 | 56,783 | +0.97(+1.03%) |
Jul 08, 2025 | 94.99 | 94.99 | 94.30 | 94.58 | 50,201 | -0.03(-0.03%) |
Jul 07, 2025 | 94.55 | 94.92 | 94.09 | 94.61 | 56,560 | -0.23(-0.24%) |
Jul 03, 2025 | 94.10 | 94.95 | 94.00 | 94.84 | 34,542 | +1.41(+1.51%) |
Jul 02, 2025 | 92.49 | 93.38 | 92.31 | 93.43 | 53,483 | +0.73(+0.79%) |