Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	106.01	107.31	105.59	107.31	34,428	+1.66(+1.57%)
May 07, 2026	105.78	106.86	105.33	105.65	28,146	+0.29(+0.28%)
May 06, 2026	105.07	105.43	104.39	105.36	46,788	+1.04(+1.00%)
May 05, 2026	104.34	104.56	103.78	104.32	49,904	+0.66(+0.64%)
May 04, 2026	103.68	104.51	103.34	103.66	43,009	+0.38(+0.37%)
May 01, 2026	102.31	103.71	102.31	103.28	61,467	+1.40(+1.37%)
Apr 30, 2026	101.81	101.89	100.20	101.88	29,943	+0.81(+0.80%)
Apr 29, 2026	100.90	101.07	100.12	101.07	50,812	+0.02(+0.02%)
Apr 28, 2026	100.89	101.60	100.41	101.05	59,520	-1.64(-1.60%)
Apr 27, 2026	102.33	102.77	102.09	102.69	39,851	-0.04(-0.04%)
Apr 24, 2026	102.00	102.85	101.06	102.73	31,864	+1.76(+1.74%)
Apr 23, 2026	102.28	102.30	99.68	100.97	48,884	-2.71(-2.61%)
Apr 22, 2026	102.54	103.68	102.03	103.68	41,420	+2.45(+2.42%)
Apr 21, 2026	101.40	102.26	100.76	101.23	51,127	+0.34(+0.34%)
Apr 20, 2026	100.46	101.04	100.07	100.89	33,394	+0.04(+0.04%)
Apr 17, 2026	100.70	101.31	100.60	100.85	47,644	+1.29(+1.30%)
Apr 16, 2026	99.13	99.77	98.49	99.56	138,464	+1.02(+1.04%)
Apr 15, 2026	96.78	98.59	96.71	98.54	60,211	+2.29(+2.38%)
Apr 14, 2026	95.49	96.40	95.49	96.25	36,120	+1.61(+1.71%)
Apr 13, 2026	91.83	94.65	91.83	94.64	34,873	+2.70(+2.94%)
Apr 10, 2026	92.07	92.52	91.50	91.93	161,082	+0.04(+0.04%)
Apr 09, 2026	92.60	92.60	91.08	91.89	40,154	-0.78(-0.84%)
Apr 08, 2026	94.73	95.00	92.35	92.67	45,361	+1.45(+1.59%)
Apr 07, 2026	90.21	91.22	89.24	91.22	34,518	+0.94(+1.04%)
Apr 06, 2026	89.93	90.47	89.74	90.28	37,491	+0.39(+0.43%)
Apr 02, 2026	87.21	89.91	87.07	89.89	27,596	+0.73(+0.82%)
Apr 01, 2026	89.26	89.87	88.50	89.16	21,447	+0.78(+0.88%)
Mar 31, 2026	85.89	88.39	85.89	88.38	34,651	+3.47(+4.09%)
Mar 30, 2026	86.34	86.61	84.32	84.91	52,520	-0.86(-1.00%)
Mar 27, 2026	87.04	87.04	85.69	85.77	50,692	-2.19(-2.49%)
Mar 26, 2026	89.28	89.94	87.96	87.96	46,123	-2.56(-2.83%)
Mar 25, 2026	91.37	91.64	90.24	90.52	29,651	+0.41(+0.45%)
Mar 24, 2026	91.33	91.33	89.78	90.11	24,197	-1.87(-2.03%)
Mar 23, 2026	91.28	92.90	91.28	91.98	53,211	+2.03(+2.26%)
Mar 20, 2026	91.74	91.74	89.47	89.95	31,272	-2.21(-2.40%)
Mar 19, 2026	90.75	92.55	90.40	92.16	31,079	+0.36(+0.39%)
Mar 18, 2026	92.60	92.93	91.80	91.80	30,009	-1.05(-1.13%)
Mar 17, 2026	92.86	93.41	92.68	92.85	54,577	+0.38(+0.42%)
Mar 16, 2026	92.17	93.08	92.10	92.47	39,772	+1.25(+1.37%)
Mar 13, 2026	92.55	93.15	91.05	91.22	120,069	-1.12(-1.21%)
Mar 12, 2026	93.06	93.44	92.32	92.34	399,693	-1.28(-1.37%)
Mar 11, 2026	93.86	94.42	93.03	93.61	30,986	+0.42(+0.45%)
Mar 10, 2026	94.28	94.28	93.08	93.19	37,879	-0.92(-0.98%)
Mar 09, 2026	91.93	94.12	91.72	94.11	46,928	+0.93(+1.00%)
Mar 06, 2026	92.42	94.30	92.42	93.18	50,514	-0.67(-0.71%)
Mar 05, 2026	93.08	94.53	92.72	93.85	42,553	+0.91(+0.98%)
Mar 04, 2026	91.86	93.39	91.61	92.94	53,734	+1.67(+1.83%)
Mar 03, 2026	89.77	91.75	88.95	91.28	61,201	-0.49(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.