Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 41.08 | 41.19 | 41.08 | 41.19 | 130 | -0.19(-0.47%) |
Sep 28, 2023 | 41.47 | 41.47 | 41.39 | 41.39 | 899 | +0.28(+0.69%) |
Sep 27, 2023 | 41.25 | 41.25 | 41.10 | 41.10 | 203 | +0.15(+0.36%) |
Sep 26, 2023 | 41.20 | 41.20 | 40.96 | 40.96 | 611 | -0.51(-1.22%) |
Sep 25, 2023 | 41.33 | 41.46 | 41.46 | 41.46 | 709 | +0.17(+0.42%) |
Sep 22, 2023 | 41.56 | 41.56 | 41.29 | 41.29 | 2,144 | -0.07(-0.16%) |
Sep 21, 2023 | 41.52 | 41.52 | 41.35 | 41.35 | 1,766 | -0.62(-1.47%) |
Sep 20, 2023 | 42.31 | 42.31 | 41.97 | 41.97 | 3,893 | -0.34(-0.81%) |
Sep 19, 2023 | 42.44 | 42.44 | 42.18 | 42.31 | 2,535 | -0.02(-0.04%) |
Sep 18, 2023 | 42.31 | 42.33 | 42.31 | 42.33 | 299 | +0.05(+0.11%) |
Sep 15, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 100 | -0.53(-1.23%) |
Sep 14, 2023 | 42.57 | 42.81 | 42.57 | 42.81 | 260 | +0.49(+1.15%) |
Sep 13, 2023 | 42.42 | 42.42 | 42.32 | 42.32 | 2,988 | -0.12(-0.28%) |
Sep 12, 2023 | 42.56 | 42.56 | 42.40 | 42.44 | 903 | -0.12(-0.28%) |
Sep 11, 2023 | 42.56 | 42.59 | 42.54 | 42.56 | 52,425 | +0.06(+0.14%) |
Sep 08, 2023 | 42.47 | 42.53 | 42.35 | 42.50 | 5,526 | +0.20(+0.46%) |
Sep 07, 2023 | 42.27 | 42.30 | 42.27 | 42.30 | 1,017 | -0.09(-0.22%) |
Sep 06, 2023 | 42.63 | 42.65 | 42.39 | 42.39 | 3,411 | -0.23(-0.55%) |
Sep 05, 2023 | 42.73 | 42.73 | 42.63 | 42.63 | 2,942 | -0.16(-0.37%) |
Sep 01, 2023 | 42.79 | 42.79 | 42.77 | 42.78 | 2,458 | +0.17(+0.41%) |
Aug 31, 2023 | 42.73 | 42.73 | 42.61 | 42.61 | 490 | -0.02(-0.05%) |
Aug 30, 2023 | 42.53 | 42.66 | 42.53 | 42.63 | 344 | +0.16(+0.38%) |
Aug 29, 2023 | 42.41 | 42.47 | 42.37 | 42.47 | 22,305 | +0.57(+1.37%) |
Aug 28, 2023 | 41.83 | 41.89 | 41.83 | 41.89 | 525 | +0.25(+0.60%) |
Aug 25, 2023 | 41.26 | 41.65 | 41.26 | 41.65 | 382 | +0.37(+0.89%) |
Aug 24, 2023 | 41.84 | 41.97 | 41.28 | 41.28 | 3,560 | -0.60(-1.43%) |
Aug 23, 2023 | 41.73 | 41.96 | 41.69 | 41.88 | 2,115 | +0.33(+0.79%) |
Aug 22, 2023 | 41.78 | 41.79 | 41.55 | 41.55 | 1,663 | -0.11(-0.26%) |
Aug 21, 2023 | 41.57 | 41.66 | 41.57 | 41.66 | 2,271 | +0.23(+0.55%) |
Aug 18, 2023 | 41.38 | 41.47 | 41.38 | 41.43 | 912 | -0.00(-0.01%) |
Aug 17, 2023 | 41.60 | 41.60 | 41.43 | 41.43 | 258 | -0.25(-0.59%) |
Aug 16, 2023 | 42.07 | 42.07 | 41.68 | 41.68 | 1,046 | -0.28(-0.67%) |
Aug 15, 2023 | 42.15 | 42.15 | 41.96 | 41.96 | 330 | -0.47(-1.11%) |
Aug 14, 2023 | 42.15 | 42.43 | 42.15 | 42.43 | 507 | +0.17(+0.40%) |
Aug 11, 2023 | 42.18 | 42.26 | 42.18 | 42.26 | 828 | -0.01(-0.02%) |
Aug 10, 2023 | 42.38 | 42.38 | 42.27 | 42.27 | 282 | +0.03(+0.08%) |
Aug 09, 2023 | 42.41 | 42.43 | 42.24 | 42.24 | 3,133 | -0.14(-0.32%) |
Aug 08, 2023 | 42.21 | 42.37 | 42.21 | 42.37 | 4,708 | -0.17(-0.41%) |
Aug 07, 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 107 | +0.39(+0.92%) |
Aug 04, 2023 | 42.72 | 42.72 | 42.16 | 42.16 | 1,183 | -0.36(-0.86%) |
Aug 03, 2023 | 42.39 | 42.59 | 42.39 | 42.53 | 6,004 | +0.01(+0.02%) |
Aug 02, 2023 | 42.61 | 42.61 | 42.44 | 42.52 | 1,996 | -0.52(-1.20%) |
Aug 01, 2023 | 42.95 | 43.07 | 42.94 | 43.03 | 2,443 | -0.14(-0.32%) |
Jul 31, 2023 | 43.19 | 43.19 | 43.17 | 43.17 | 864 | +0.17(+0.40%) |
Jul 28, 2023 | 42.92 | 43.03 | 42.92 | 43.00 | 1,709 | +0.40(+0.95%) |
Jul 27, 2023 | 42.90 | 42.90 | 42.59 | 42.59 | 4,886 | -0.15(-0.36%) |
Jul 26, 2023 | 42.72 | 42.75 | 42.72 | 42.75 | 1,925 | -0.04(-0.08%) |
Jul 25, 2023 | 42.69 | 42.82 | 42.69 | 42.78 | 2,175 | +0.22(+0.52%) |
Jul 24, 2023 | 42.67 | 42.67 | 42.56 | 42.56 | 1,260 | +0.13(+0.30%) |
Jul 21, 2023 | 42.50 | 42.50 | 42.40 | 42.43 | 2,255 | +0.10(+0.24%) |
Jul 20, 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 227 | -0.34(-0.79%) |
Jul 19, 2023 | 42.68 | 42.68 | 42.53 | 42.67 | 41,859 | +0.20(+0.47%) |
Jul 18, 2023 | 42.30 | 42.51 | 42.29 | 42.47 | 8,301 | +0.26(+0.62%) |
Jul 17, 2023 | 42.19 | 42.61 | 42.18 | 42.20 | 11,255 | +0.18(+0.43%) |
Jul 14, 2023 | 42.08 | 42.09 | 42.02 | 42.02 | 648 | -0.09(-0.22%) |
Jul 13, 2023 | 42.06 | 42.20 | 42.06 | 42.11 | 13,582 | +0.12(+0.28%) |
Jul 12, 2023 | 42.08 | 42.08 | 41.97 | 41.99 | 3,119 | +0.32(+0.76%) |
Jul 11, 2023 | 41.50 | 41.68 | 41.50 | 41.68 | 3,068 | +0.40(+0.96%) |
Jul 10, 2023 | 41.29 | 41.29 | 41.28 | 41.28 | 364 | +0.19(+0.46%) |
Jul 07, 2023 | 41.25 | 41.27 | 41.09 | 41.09 | 17,653 | -0.05(-0.12%) |
Jul 06, 2023 | 41.31 | 41.31 | 41.14 | 41.14 | 305 | -0.43(-1.04%) |
Jul 05, 2023 | 41.65 | 41.65 | 41.56 | 41.57 | 455 | -0.10(-0.23%) |
Jul 03, 2023 | 41.60 | 41.69 | 41.60 | 41.67 | 750 | +0.05(+0.13%) |
Jun 30, 2023 | 41.55 | 41.61 | 41.55 | 41.61 | 282 | +0.49(+1.19%) |
Jun 29, 2023 | 41.07 | 41.13 | 41.07 | 41.13 | 5,779 | +0.21(+0.50%) |
Jun 28, 2023 | 41.00 | 41.00 | 40.87 | 40.92 | 897 | -0.03(-0.08%) |
Jun 27, 2023 | 40.54 | 40.99 | 40.54 | 40.95 | 4,102 | +0.51(+1.26%) |
Jun 26, 2023 | 40.66 | 40.66 | 40.41 | 40.44 | 11,019 | -0.10(-0.25%) |
Jun 23, 2023 | 40.53 | 40.54 | 40.53 | 40.54 | 312 | -0.19(-0.46%) |
Jun 22, 2023 | 40.62 | 40.73 | 40.61 | 40.73 | 407 | +0.12(+0.29%) |
Jun 21, 2023 | 40.68 | 40.73 | 40.61 | 40.61 | 562 | -0.17(-0.42%) |
Jun 20, 2023 | 40.79 | 40.79 | 40.78 | 40.78 | 341 | -0.27(-0.66%) |
Jun 16, 2023 | 41.14 | 41.14 | 41.05 | 41.05 | 766 | -0.16(-0.40%) |
Jun 15, 2023 | 40.54 | 41.31 | 40.54 | 41.22 | 500 | +2.27(+5.82%) |
May 08, 2023 | 39.06 | 39.06 | 38.88 | 38.95 | 1,422 | +0.05(+0.12%) |
May 05, 2023 | 38.79 | 38.90 | 38.79 | 38.90 | 1,112 | +0.63(+1.64%) |
May 04, 2023 | 38.59 | 38.59 | 38.23 | 38.28 | 76,305 | -0.40(-1.04%) |
May 03, 2023 | 39.07 | 39.07 | 38.68 | 38.68 | 1,453 | -0.30(-0.77%) |
May 02, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 144 | -0.53(-1.35%) |
May 01, 2023 | 39.56 | 39.61 | 39.51 | 39.51 | 1,355 | -0.04(-0.11%) |
Apr 28, 2023 | 39.47 | 39.55 | 39.47 | 39.55 | 736 | +0.36(+0.92%) |
Apr 27, 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 25 | +0.79(+2.06%) |
Apr 26, 2023 | 38.66 | 38.70 | 38.40 | 38.40 | 2,545 | -0.21(-0.53%) |
Apr 25, 2023 | 38.93 | 38.93 | 38.61 | 38.61 | 2,227 | -0.59(-1.51%) |
Apr 24, 2023 | 39.20 | 39.20 | 39.18 | 39.20 | 1,037 | +0.14(+0.36%) |
Apr 21, 2023 | 39.00 | 39.06 | 39.00 | 39.06 | 250 | -0.05(-0.13%) |
Apr 20, 2023 | 38.99 | 39.11 | 38.99 | 39.11 | 271 | -0.11(-0.28%) |
Apr 19, 2023 | 39.14 | 39.22 | 39.14 | 39.22 | 264 | -0.12(-0.30%) |
Apr 18, 2023 | 39.29 | 39.34 | 39.29 | 39.34 | 288 | +0.05(+0.13%) |
Apr 17, 2023 | 39.34 | 39.34 | 39.27 | 39.29 | 1,255 | -0.07(-0.19%) |
Apr 14, 2023 | 39.17 | 39.36 | 39.17 | 39.36 | 153 | -0.08(-0.21%) |
Apr 13, 2023 | 39.25 | 39.44 | 39.21 | 39.44 | 1,382 | +0.50(+1.29%) |
Apr 12, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 535 | -0.21(-0.54%) |
Apr 11, 2023 | 39.22 | 39.22 | 39.15 | 39.15 | 669 | +0.09(+0.22%) |
Apr 10, 2023 | 39.06 | 39.06 | 39.06 | 39.06 | 63,851 | +0.05(+0.13%) |
Apr 06, 2023 | 38.80 | 39.01 | 38.80 | 39.01 | 314 | +0.08(+0.20%) |
Apr 05, 2023 | 38.87 | 38.93 | 38.78 | 38.93 | 4,096 | +0.01(+0.02%) |
Apr 04, 2023 | 38.98 | 38.98 | 38.88 | 38.93 | 604 | -0.30(-0.78%) |
Apr 03, 2023 | 38.98 | 39.23 | 38.98 | 39.23 | 243 | +0.38(+0.98%) |
Mar 31, 2023 | 38.51 | 38.85 | 38.51 | 38.85 | 271 | +0.55(+1.45%) |
Mar 30, 2023 | 38.23 | 38.30 | 38.19 | 38.30 | 1,410 | +0.21(+0.55%) |
Mar 29, 2023 | 37.94 | 38.09 | 37.89 | 38.09 | 11,454 | +0.50(+1.32%) |
Mar 28, 2023 | 37.59 | 37.59 | 37.53 | 37.59 | 704 | -0.05(-0.12%) |
Mar 27, 2023 | 37.75 | 37.75 | 37.64 | 37.64 | 15,741 | +0.12(+0.31%) |
Mar 24, 2023 | 37.17 | 37.52 | 37.17 | 37.52 | 2,073 | +0.11(+0.29%) |
Mar 23, 2023 | 37.62 | 37.62 | 37.41 | 37.41 | 253 | +0.07(+0.18%) |
Mar 22, 2023 | 37.94 | 37.94 | 37.35 | 37.35 | 341,468 | -0.51(-1.34%) |
Mar 21, 2023 | 37.67 | 37.85 | 37.66 | 37.85 | 532 | +0.48(+1.27%) |
Mar 20, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.37(+0.99%) |
Mar 17, 2023 | 36.96 | 37.01 | 36.95 | 37.01 | 539 | -0.35(-0.93%) |
Mar 16, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.76(+2.07%) |
Mar 15, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 173 | -0.39(-1.05%) |
Mar 14, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 2 | +0.50(+1.38%) |
Mar 13, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 2 | +0.02(+0.06%) |
Mar 10, 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 101 | -0.54(-1.45%) |
Mar 09, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 22 | -0.52(-1.39%) |
Mar 08, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 55 | +0.07(+0.19%) |
Mar 07, 2023 | 37.68 | 37.68 | 37.45 | 37.45 | 230 | -0.56(-1.48%) |
Mar 06, 2023 | 37.99 | 38.01 | 37.99 | 38.01 | 142 | +0.07(+0.19%) |
Mar 03, 2023 | 37.76 | 37.95 | 37.76 | 37.94 | 679 | +0.54(+1.45%) |
Mar 02, 2023 | 36.99 | 37.40 | 36.99 | 37.40 | 122 | +0.32(+0.87%) |
Mar 01, 2023 | 37.09 | 37.09 | 37.08 | 37.08 | 307 | -0.13(-0.34%) |
Feb 28, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 19 | +0.00(+0.01%) |
Feb 27, 2023 | 37.27 | 37.29 | 37.20 | 37.20 | 362 | +0.05(+0.14%) |
Feb 24, 2023 | 37.23 | 37.23 | 37.15 | 37.15 | 101 | -0.42(-1.11%) |
Feb 23, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 46 | +0.20(+0.53%) |
Feb 22, 2023 | 37.58 | 37.58 | 37.36 | 37.37 | 321 | -0.18(-0.48%) |
Feb 21, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 165 | -0.75(-1.95%) |
Feb 17, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 195 | -0.22(-0.58%) |
Feb 16, 2023 | 38.79 | 38.79 | 38.52 | 38.52 | 1,797 | -0.39(-1.00%) |
Feb 15, 2023 | 38.72 | 38.91 | 38.72 | 38.91 | 670 | -0.01(-0.03%) |
Feb 14, 2023 | 38.78 | 38.92 | 38.78 | 38.92 | 307 | +0.00(+0.00%) |
Feb 13, 2023 | 38.68 | 38.92 | 38.68 | 38.92 | 1,337 | +0.42(+1.08%) |
Feb 10, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 101 | +0.22(+0.58%) |
Feb 09, 2023 | 38.86 | 38.86 | 38.28 | 38.28 | 3,196 | -0.34(-0.89%) |
Feb 08, 2023 | 38.70 | 38.70 | 38.59 | 38.63 | 519 | -0.61(-1.56%) |
Feb 07, 2023 | 38.63 | 39.24 | 38.63 | 39.24 | 3,710 | +0.56(+1.44%) |
Feb 06, 2023 | 38.90 | 38.90 | 38.68 | 38.68 | 1,203 | -0.32(-0.83%) |
Feb 03, 2023 | 39.48 | 39.48 | 38.93 | 39.00 | 1,406 | -0.40(-1.02%) |
Feb 02, 2023 | 39.18 | 39.40 | 39.18 | 39.40 | 101 | +0.68(+1.74%) |
Feb 01, 2023 | 38.89 | 38.89 | 38.73 | 38.73 | 221 | +0.39(+1.01%) |
Jan 31, 2023 | 37.88 | 38.34 | 37.88 | 38.34 | 887 | +0.56(+1.49%) |
Jan 30, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 51 | -0.53(-1.38%) |
Jan 27, 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 101 | +0.01(+0.04%) |
Jan 26, 2023 | 38.04 | 38.29 | 38.04 | 38.29 | 1,549 | +0.44(+1.17%) |
Jan 25, 2023 | 37.65 | 37.85 | 37.65 | 37.85 | 712 | -0.05(-0.13%) |
Jan 24, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.04(-0.11%) |
Jan 23, 2023 | 37.94 | 37.94 | 37.94 | 37.94 | 33 | +0.41(+1.10%) |
Jan 20, 2023 | 37.03 | 37.53 | 37.03 | 37.53 | 819 | +0.66(+1.79%) |
Jan 19, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 5 | -0.21(-0.56%) |
Jan 18, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 2 | -0.50(-1.32%) |
Jan 17, 2023 | 37.84 | 37.84 | 37.57 | 37.57 | 149 | -0.18(-0.49%) |
Jan 13, 2023 | 37.51 | 37.76 | 37.50 | 37.76 | 1,234 | +0.13(+0.35%) |
Jan 12, 2023 | 37.56 | 37.63 | 37.56 | 37.63 | 206 | +0.16(+0.42%) |
Jan 11, 2023 | 37.22 | 37.47 | 37.22 | 37.47 | 712 | +0.41(+1.11%) |
Jan 10, 2023 | 36.80 | 37.05 | 36.80 | 37.05 | 1,250 | +0.25(+0.69%) |
Jan 09, 2023 | 37.24 | 37.25 | 36.80 | 36.80 | 352 | -0.10(-0.28%) |
Jan 06, 2023 | 36.91 | 36.91 | 36.91 | 36.91 | 591 | +0.87(+2.40%) |
Jan 05, 2023 | 36.24 | 36.24 | 36.04 | 36.04 | 542 | -0.18(-0.51%) |
Jan 04, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 55 | +0.16(+0.45%) |
Jan 03, 2023 | 35.95 | 36.06 | 35.95 | 36.06 | 216 | -0.17(-0.48%) |
Dec 30, 2022 | 35.97 | 36.24 | 35.92 | 36.24 | 3,886 | -0.13(-0.35%) |
Dec 29, 2022 | 36.36 | 36.36 | 36.36 | 36.36 | 98 | +0.59(+1.65%) |
Dec 28, 2022 | 35.86 | 35.89 | 35.77 | 35.77 | 717 | -0.50(-1.37%) |
Dec 27, 2022 | 36.22 | 36.34 | 36.22 | 36.27 | 1,804 | -0.05(-0.14%) |
Dec 23, 2022 | 36.12 | 36.32 | 36.12 | 36.32 | 1,180 | +0.31(+0.86%) |
Dec 22, 2022 | 35.92 | 36.02 | 35.59 | 36.02 | 3,235 | -0.49(-1.33%) |
Dec 21, 2022 | 36.46 | 36.50 | 36.46 | 36.50 | 351 | +0.50(+1.40%) |
Dec 20, 2022 | 36.08 | 36.08 | 36.00 | 36.00 | 144 | +0.13(+0.35%) |
Dec 19, 2022 | 35.87 | 35.87 | 35.87 | 35.87 | 137 | -0.31(-0.87%) |
Dec 16, 2022 | 36.31 | 36.31 | 36.19 | 36.19 | 421 | -0.34(-0.93%) |
Dec 15, 2022 | 36.65 | 36.65 | 36.53 | 36.53 | 585 | -0.97(-2.58%) |
Dec 14, 2022 | 37.24 | 37.49 | 37.24 | 37.49 | 206 | -0.11(-0.29%) |
Dec 13, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 106 | +0.33(+0.89%) |
Dec 12, 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 104 | +0.51(+1.38%) |
Dec 09, 2022 | 36.76 | 36.76 | 36.76 | 36.76 | 110 | -0.37(-1.00%) |
Dec 08, 2022 | 37.25 | 37.25 | 37.13 | 37.13 | 594 | +0.24(+0.66%) |
Dec 07, 2022 | 36.87 | 36.89 | 36.87 | 36.89 | 265 | -0.06(-0.16%) |
Dec 06, 2022 | 36.83 | 36.95 | 36.83 | 36.95 | 944 | -0.62(-1.64%) |
Dec 05, 2022 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.63(-1.66%) |
Dec 02, 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.06(-0.15%) |
Dec 01, 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 51 | +0.02(+0.05%) |
Nov 30, 2022 | 38.23 | 38.23 | 38.23 | 38.23 | 93 | +0.96(+2.58%) |
Nov 29, 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.01(-0.03%) |
Nov 28, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 153 | -0.59(-1.56%) |
Nov 25, 2022 | 37.91 | 37.91 | 37.87 | 37.87 | 403 | -0.00(-0.01%) |
Nov 23, 2022 | 37.82 | 37.88 | 37.82 | 37.88 | 343 | +0.10(+0.26%) |
Nov 22, 2022 | 37.55 | 37.78 | 37.55 | 37.78 | 165 | +0.62(+1.67%) |
Nov 21, 2022 | 37.16 | 37.16 | 37.16 | 37.16 | 1 | -0.13(-0.35%) |
Nov 18, 2022 | 37.35 | 37.35 | 37.29 | 37.29 | 218 | +0.16(+0.43%) |
Nov 17, 2022 | 36.68 | 37.13 | 36.67 | 37.13 | 662 | -0.08(-0.22%) |
Nov 16, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.34(-0.91%) |
Nov 15, 2022 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.35(+0.94%) |
Nov 14, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 31 | -0.21(-0.56%) |
Nov 11, 2022 | 37.42 | 37.42 | 37.42 | 37.42 | 102 | +0.45(+1.21%) |
Nov 10, 2022 | 36.70 | 36.97 | 36.70 | 36.97 | 1,891 | +1.83(+5.21%) |
Nov 09, 2022 | 35.51 | 35.51 | 35.14 | 35.14 | 730 | -0.67(-1.86%) |
Nov 08, 2022 | 35.89 | 35.89 | 35.75 | 35.80 | 922 | +0.19(+0.55%) |
Nov 07, 2022 | 35.61 | 35.61 | 35.61 | 35.61 | 33 | +0.45(+1.27%) |
Nov 04, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 141 | +0.46(+1.31%) |
Nov 03, 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 96 | -0.34(-0.97%) |
Nov 02, 2022 | 35.56 | 35.56 | 35.05 | 35.05 | 291 | -0.91(-2.54%) |
Nov 01, 2022 | 35.91 | 35.96 | 35.91 | 35.96 | 243 | +0.01(+0.02%) |
Oct 31, 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 7 | -0.31(-0.84%) |
Oct 28, 2022 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.93(+2.63%) |
Oct 27, 2022 | 35.32 | 35.32 | 35.32 | 35.32 | 186 | -0.49(-1.38%) |
Oct 26, 2022 | 36.03 | 36.18 | 35.79 | 35.82 | 728 | -0.20(-0.56%) |
Oct 25, 2022 | 35.79 | 36.02 | 35.79 | 36.02 | 222 | +0.53(+1.49%) |
Oct 24, 2022 | 35.49 | 0 | +0.48(+1.38%) | |||
Oct 21, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 102 | +0.76(+2.23%) |
Oct 20, 2022 | 34.24 | 34.24 | 34.24 | 34.24 | 18 | -0.12(-0.35%) |
Oct 19, 2022 | 34.46 | 34.46 | 34.32 | 34.36 | 1,216 | -0.17(-0.50%) |
Oct 18, 2022 | 34.62 | 34.63 | 34.53 | 34.53 | 417 | +0.28(+0.83%) |
Oct 17, 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 5 | +0.74(+2.20%) |
Oct 14, 2022 | 33.51 | 33.51 | 33.51 | 33.51 | 102 | -0.79(-2.31%) |
Oct 13, 2022 | 34.29 | 34.30 | 34.29 | 34.30 | 130 | +0.79(+2.37%) |
Oct 12, 2022 | 33.59 | 33.59 | 33.51 | 33.51 | 4,383 | -0.19(-0.58%) |
Oct 11, 2022 | 33.86 | 33.93 | 33.56 | 33.71 | 11,590 | +0.03(+0.10%) |
Oct 10, 2022 | 33.67 | 33.67 | 33.67 | 33.67 | 4 | -0.19(-0.55%) |
Oct 07, 2022 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.96(-2.76%) |
Oct 06, 2022 | 34.82 | 34.82 | 34.82 | 34.82 | 34 | -0.17(-0.50%) |
Oct 05, 2022 | 34.65 | 35.15 | 34.59 | 34.99 | 742 | +0.05(+0.16%) |
Oct 04, 2022 | 34.84 | 34.94 | 34.84 | 34.94 | 2,901 | +0.99(+2.92%) |