Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.88	16.92	16.86	16.86	95,943	+0.02(+0.11%)
Sep 27, 2019	16.86	16.91	16.84	16.84	64,361	-0.02(-0.12%)
Sep 26, 2019	16.85	16.89	16.82	16.86	30,885	+0.06(+0.34%)
Sep 25, 2019	16.77	16.83	16.77	16.80	54,989	-0.02(-0.10%)
Sep 24, 2019	16.92	16.92	16.80	16.82	230,168	-0.01(-0.09%)
Sep 23, 2019	16.91	16.91	16.79	16.84	68,174	-0.01(-0.08%)
Sep 20, 2019	16.87	16.87	16.79	16.85	59,518	+0.05(+0.29%)
Sep 19, 2019	16.84	16.84	16.77	16.80	76,648	+0.04(+0.25%)
Sep 18, 2019	16.66	16.76	16.66	16.76	38,638	+0.04(+0.25%)
Sep 17, 2019	16.64	16.71	16.64	16.71	34,658	+0.06(+0.38%)
Sep 16, 2019	16.63	16.68	16.62	16.65	41,232	+0.09(+0.52%)
Sep 13, 2019	16.76	16.76	16.43	16.57	115,964	-0.15(-0.91%)
Sep 12, 2019	16.74	16.74	16.68	16.72	78,546	+0.03(+0.18%)
Sep 11, 2019	16.68	16.71	16.67	16.69	21,886	+0.02(+0.15%)
Sep 10, 2019	16.68	16.76	16.64	16.66	66,444	-0.01(-0.08%)
Sep 09, 2019	16.78	16.78	16.64	16.68	38,727	-0.04(-0.23%)
Sep 06, 2019	16.66	16.71	16.65	16.71	51,295	+0.08(+0.50%)
Sep 05, 2019	16.60	16.66	16.60	16.63	58,525	+0.00(+0.00%)
Sep 04, 2019	16.59	16.64	16.58	16.63	79,927	+0.08(+0.46%)
Sep 03, 2019	16.57	16.57	16.54	16.56	48,994	+0.00(+0.00%)
Aug 30, 2019	16.56	16.58	16.53	16.56	25,647	+0.02(+0.12%)
Aug 29, 2019	16.57	16.57	16.52	16.54	57,958	+0.02(+0.12%)
Aug 28, 2019	16.47	16.54	16.47	16.52	219,096	+0.04(+0.27%)
Aug 27, 2019	16.52	16.56	16.47	16.47	87,598	-0.05(-0.32%)
Aug 26, 2019	16.57	16.57	16.51	16.53	79,325	-0.00(-0.03%)
Aug 23, 2019	16.61	16.67	16.52	16.53	50,665	-0.08(-0.50%)
Aug 22, 2019	16.65	16.65	16.58	16.61	53,269	+0.01(+0.08%)
Aug 21, 2019	16.63	16.64	16.59	16.60	70,203	+0.05(+0.31%)
Aug 20, 2019	16.61	16.61	16.55	16.55	148,999	-0.01(-0.04%)
Aug 19, 2019	16.57	16.58	16.52	16.56	82,540	+0.06(+0.35%)
Aug 16, 2019	16.49	16.50	16.45	16.50	50,718	+0.01(+0.07%)
Aug 15, 2019	16.42	16.51	16.42	16.49	50,868	+0.08(+0.50%)
Aug 14, 2019	16.40	16.46	16.40	16.40	63,540	-0.04(-0.23%)
Aug 13, 2019	16.40	16.47	16.40	16.44	66,127	+0.06(+0.35%)
Aug 12, 2019	16.40	16.40	16.39	16.39	64,444	-0.00(-0.02%)
Aug 09, 2019	16.39	16.40	16.37	16.39	41,208	+0.04(+0.26%)
Aug 08, 2019	16.35	16.42	16.33	16.35	82,889	+0.00(+0.02%)
Aug 07, 2019	16.40	16.40	16.31	16.34	78,226	-0.05(-0.33%)
Aug 06, 2019	16.33	16.46	16.33	16.40	113,185	+0.04(+0.23%)
Aug 05, 2019	16.56	16.56	16.24	16.36	98,225	-0.15(-0.90%)
Aug 02, 2019	16.47	16.51	16.47	16.51	26,627	+0.02(+0.13%)
Aug 01, 2019	16.52	16.57	16.48	16.49	56,447	-0.03(-0.17%)
Jul 31, 2019	16.47	16.54	16.47	16.51	35,708	-0.01(-0.04%)
Jul 30, 2019	16.52	16.52	16.47	16.52	56,558	+0.00(+0.02%)
Jul 29, 2019	16.42	16.52	16.42	16.52	68,675	+0.07(+0.43%)
Jul 26, 2019	16.40	16.45	16.35	16.45	53,571	+0.05(+0.29%)
Jul 25, 2019	16.44	16.44	16.39	16.40	32,369	-0.02(-0.13%)
Jul 24, 2019	16.40	16.43	16.40	16.42	46,315	+0.06(+0.34%)
Jul 23, 2019	16.72	16.72	16.35	16.36	88,134	+0.02(+0.10%)
Jul 22, 2019	16.50	16.50	16.34	16.35	41,828	+0.06(+0.38%)
Jul 19, 2019	16.33	16.34	16.28	16.28	72,007	-0.01(-0.09%)
Jul 18, 2019	16.35	16.35	16.30	16.30	53,047	-0.05(-0.34%)
Jul 17, 2019	16.35	16.37	16.35	16.35	64,436	+0.01(+0.03%)
Jul 16, 2019	16.35	16.37	16.34	16.35	64,635	+0.02(+0.15%)
Jul 15, 2019	16.24	16.34	16.24	16.32	22,039	+0.09(+0.57%)
Jul 12, 2019	16.23	16.23	16.19	16.23	52,847	+0.05(+0.33%)
Jul 11, 2019	16.23	16.23	16.16	16.18	52,816	-0.01(-0.04%)
Jul 10, 2019	16.14	16.18	16.13	16.18	85,889	+0.02(+0.14%)
Jul 09, 2019	16.16	16.20	16.16	16.16	33,900	-0.00(-0.02%)
Jul 08, 2019	16.23	16.23	16.16	16.17	32,802	-0.01(-0.06%)
Jul 05, 2019	16.20	16.20	16.14	16.17	27,940	-0.02(-0.13%)
Jul 03, 2019	16.22	16.26	16.20	16.20	35,444	-0.01(-0.06%)
Jul 02, 2019	16.17	16.23	16.12	16.21	26,676	+0.08(+0.52%)
Jul 01, 2019	16.33	16.33	16.12	16.12	73,161	-0.04(-0.23%)
Jun 28, 2019	16.11	16.17	16.10	16.16	41,831	+0.05(+0.29%)
Jun 27, 2019	16.09	16.15	16.09	16.11	61,260	+0.02(+0.12%)
Jun 26, 2019	16.08	16.13	16.08	16.09	24,538	-0.02(-0.10%)
Jun 25, 2019	16.13	16.16	16.05	16.11	88,401	-0.02(-0.11%)
Jun 24, 2019	16.21	16.21	16.13	16.13	109,004	-0.00(-0.02%)
Jun 21, 2019	16.10	16.17	16.10	16.13	14,848	-0.01(-0.06%)
Jun 20, 2019	16.28	16.28	16.11	16.14	79,136	+0.04(+0.27%)
Jun 19, 2019	16.25	16.25	16.08	16.10	57,179	+0.06(+0.35%)
Jun 18, 2019	16.05	16.14	16.04	16.04	53,862	-0.01(-0.06%)
Jun 17, 2019	16.05	16.08	16.03	16.05	47,507	+0.06(+0.38%)
Jun 14, 2019	16.03	16.03	15.98	15.99	71,574	-0.03(-0.19%)
Jun 13, 2019	16.05	16.05	15.99	16.02	48,600	+0.03(+0.19%)
Jun 12, 2019	15.97	16.00	15.96	15.99	35,378	+0.03(+0.21%)
Jun 11, 2019	16.48	16.48	15.94	15.96	64,783	-0.02(-0.14%)
Jun 10, 2019	16.16	16.16	15.95	15.98	31,594	+0.01(+0.06%)
Jun 07, 2019	15.90	15.98	15.89	15.97	37,315	+0.07(+0.41%)
Jun 06, 2019	15.90	15.90	15.87	15.90	34,772	+0.06(+0.35%)
Jun 05, 2019	15.83	15.87	15.80	15.85	49,751	+0.02(+0.14%)
Jun 04, 2019	15.76	15.86	15.76	15.83	30,574	+0.08(+0.54%)
Jun 03, 2019	15.73	15.78	15.72	15.74	62,324	-0.02(-0.12%)
May 31, 2019	15.85	15.85	15.76	15.76	55,973	-0.06(-0.37%)
May 30, 2019	15.85	15.86	15.82	15.82	22,109	+0.00(+0.02%)
May 29, 2019	15.82	15.87	15.81	15.82	22,527	-0.01(-0.08%)
May 28, 2019	15.82	15.89	15.79	15.83	18,545	+0.01(+0.08%)
May 24, 2019	15.93	15.93	15.82	15.82	36,671	+0.02(+0.10%)
May 23, 2019	15.90	15.90	15.78	15.80	43,234	-0.02(-0.14%)
May 22, 2019	15.92	15.92	15.80	15.82	39,649	+0.04(+0.28%)
May 21, 2019	15.83	15.83	15.78	15.78	15,813	-0.00(-0.02%)
May 20, 2019	15.98	15.98	15.76	15.78	47,610	-0.03(-0.18%)
May 17, 2019	15.87	15.89	15.80	15.81	34,677	-0.02(-0.13%)
May 16, 2019	15.90	15.90	15.82	15.83	30,201	+0.05(+0.33%)
May 15, 2019	15.74	15.80	15.71	15.78	45,043	+0.06(+0.41%)
May 14, 2019	15.72	15.74	15.71	15.71	35,680	+0.04(+0.26%)
May 13, 2019	15.74	15.74	15.65	15.67	36,091	-0.02(-0.16%)
May 10, 2019	15.68	15.71	15.68	15.70	17,662	+0.02(+0.10%)
May 09, 2019	15.64	15.69	15.64	15.68	17,920	+0.01(+0.06%)
May 08, 2019	15.71	15.73	15.64	15.68	30,216	-0.00(-0.03%)
May 07, 2019	15.74	15.74	15.67	15.68	16,453	-0.06(-0.36%)
May 06, 2019	15.67	15.89	15.67	15.74	19,053	+0.03(+0.22%)
May 03, 2019	15.78	15.80	15.67	15.70	21,551	+0.01(+0.09%)
May 02, 2019	15.72	15.77	15.66	15.69	27,280	-0.02(-0.13%)
May 01, 2019	15.74	15.76	15.61	15.71	25,366	+0.00(+0.02%)
Apr 30, 2019	15.63	15.71	15.61	15.71	57,632	+0.05(+0.32%)
Apr 29, 2019	15.65	15.67	15.65	15.65	23,389	+0.08(+0.51%)
Apr 26, 2019	15.61	15.67	15.49	15.58	46,506	-0.06(-0.40%)
Apr 25, 2019	15.71	15.71	15.61	15.64	54,887	+0.00(+0.00%)
Apr 24, 2019	15.74	15.74	15.61	15.64	44,570	+0.02(+0.16%)
Apr 23, 2019	15.62	15.65	15.59	15.61	63,772	+0.02(+0.16%)
Apr 22, 2019	15.53	15.63	15.48	15.59	25,038	-0.01(-0.05%)
Apr 18, 2019	15.69	15.69	15.55	15.60	17,305	-0.04(-0.29%)
Apr 17, 2019	15.85	15.85	15.64	15.64	31,473	-0.05(-0.33%)
Apr 16, 2019	15.71	15.71	15.66	15.69	25,272	+0.01(+0.08%)
Apr 15, 2019	16.38	16.38	15.67	15.68	50,033	+0.02(+0.14%)
Apr 12, 2019	15.64	15.69	15.64	15.66	12,407	+0.02(+0.12%)
Apr 11, 2019	15.80	15.80	15.63	15.64	14,785	-0.01(-0.04%)
Apr 10, 2019	15.67	15.67	15.59	15.65	11,211	+0.03(+0.22%)
Apr 09, 2019	15.68	15.69	15.61	15.61	44,111	-0.02(-0.16%)
Apr 08, 2019	16.23	16.23	15.63	15.64	49,208	-0.01(-0.04%)
Apr 05, 2019	15.76	15.76	15.62	15.64	45,550	+0.03(+0.20%)
Apr 04, 2019	15.63	15.63	15.57	15.61	24,113	+0.04(+0.24%)
Apr 03, 2019	15.69	15.69	15.55	15.58	39,406	+0.02(+0.14%)
Apr 02, 2019	15.63	15.63	15.53	15.55	36,817	+0.03(+0.22%)
Apr 01, 2019	15.47	15.52	15.45	15.52	37,076	+0.15(+0.94%)
Mar 29, 2019	15.30	15.39	15.30	15.38	17,632	+0.06(+0.41%)
Mar 28, 2019	15.32	15.33	15.26	15.31	16,288	+0.02(+0.16%)
Mar 27, 2019	15.20	15.32	15.20	15.29	42,319	+0.03(+0.22%)
Mar 26, 2019	15.29	15.30	15.19	15.26	13,106	-0.00(-0.01%)
Mar 25, 2019	15.28	15.28	15.21	15.26	16,117	-0.02(-0.10%)
Mar 22, 2019	15.34	15.34	15.26	15.27	8,816	-0.03(-0.18%)
Mar 21, 2019	15.26	15.31	15.26	15.30	21,090	+0.05(+0.30%)
Mar 20, 2019	15.34	15.34	15.20	15.25	15,978	+0.01(+0.05%)
Mar 19, 2019	15.27	15.30	15.25	15.25	36,091	-0.02(-0.15%)
Mar 18, 2019	15.33	15.33	15.27	15.27	19,324	+0.02(+0.16%)
Mar 15, 2019	15.21	15.26	15.21	15.25	3,783	+0.04(+0.24%)
Mar 14, 2019	15.20	15.23	15.19	15.21	9,493	+0.03(+0.22%)
Mar 13, 2019	15.17	15.20	15.17	15.17	21,106	+0.00(+0.02%)
Mar 12, 2019	15.18	15.20	15.16	15.17	8,866	+0.01(+0.08%)
Mar 11, 2019	15.12	15.20	15.12	15.16	11,472	+0.01(+0.04%)
Mar 08, 2019	15.17	15.17	15.10	15.15	10,528	-0.02(-0.10%)
Mar 07, 2019	15.20	15.20	15.14	15.17	7,751	+0.00(+0.02%)
Mar 06, 2019	15.17	15.18	15.15	15.17	12,339	-0.01(-0.04%)
Mar 05, 2019	15.15	15.17	15.11	15.17	6,654	+0.10(+0.65%)
Mar 04, 2019	15.16	15.20	15.03	15.08	71,615	-0.01(-0.06%)
Mar 01, 2019	15.01	15.09	15.00	15.08	12,667	+0.08(+0.51%)
Feb 28, 2019	14.90	15.03	14.90	15.01	19,196	+0.08(+0.52%)
Feb 27, 2019	14.94	15.00	14.92	14.93	11,000	-0.01(-0.08%)
Feb 26, 2019	14.98	14.98	14.93	14.94	14,911	+0.02(+0.10%)
Feb 25, 2019	15.00	15.00	14.90	14.93	19,528	+0.06(+0.39%)
Feb 22, 2019	14.85	14.90	14.84	14.87	14,641	+0.04(+0.30%)
Feb 21, 2019	14.86	14.89	14.81	14.82	11,935	-0.06(-0.40%)
Feb 20, 2019	15.01	15.01	14.84	14.88	24,830	-0.01(-0.06%)
Feb 19, 2019	14.90	14.90	14.83	14.89	42,936	+0.11(+0.78%)
Feb 15, 2019	14.77	14.78	14.75	14.78	10,112	+0.08(+0.58%)
Feb 14, 2019	14.83	14.83	14.65	14.69	17,836	+0.04(+0.30%)
Feb 13, 2019	14.62	14.65	14.60	14.65	20,106	+0.10(+0.67%)
Feb 12, 2019	14.60	14.60	14.49	14.55	46,245	+0.12(+0.86%)
Feb 11, 2019	14.42	14.43	14.40	14.43	33,491	+0.07(+0.50%)
Feb 08, 2019	14.30	14.36	14.27	14.36	5,470	+0.06(+0.45%)
Feb 07, 2019	14.42	14.42	14.27	14.29	10,023	-0.07(-0.49%)
Feb 06, 2019	14.53	14.53	14.35	14.36	15,131	-0.11(-0.77%)
Feb 05, 2019	14.46	14.49	14.45	14.47	18,347	+0.04(+0.27%)
Feb 04, 2019	14.49	14.49	14.40	14.43	20,048	+0.01(+0.06%)
Feb 01, 2019	14.45	14.46	14.36	14.43	18,236	-0.02(-0.13%)
Jan 31, 2019	14.46	14.52	14.44	14.44	26,475	+0.05(+0.36%)
Jan 30, 2019	14.33	14.43	14.32	14.39	15,398	+0.10(+0.73%)
Jan 29, 2019	14.31	14.33	14.27	14.29	22,102	+0.02(+0.15%)
Jan 28, 2019	14.31	14.33	14.24	14.27	22,410	-0.02(-0.13%)
Jan 25, 2019	14.29	14.33	14.27	14.28	16,412	+0.08(+0.57%)
Jan 24, 2019	14.18	14.20	14.16	14.20	2,611	+0.05(+0.37%)
Jan 23, 2019	14.14	14.18	14.11	14.15	12,563	+0.02(+0.17%)
Jan 22, 2019	14.22	14.22	14.12	14.13	17,422	+0.02(+0.17%)
Jan 18, 2019	14.16	14.16	14.08	14.10	17,883	+0.02(+0.17%)
Jan 17, 2019	14.06	14.10	14.05	14.08	9,185	+0.01(+0.08%)
Jan 16, 2019	14.10	14.11	14.02	14.07	19,360	+0.05(+0.36%)
Jan 15, 2019	14.05	14.05	14.01	14.02	12,783	+0.01(+0.09%)
Jan 14, 2019	14.02	14.02	14.00	14.00	8,465	+0.01(+0.05%)
Jan 11, 2019	13.97	14.02	13.95	14.00	15,543	+0.02(+0.15%)
Jan 10, 2019	13.93	13.98	13.89	13.98	9,192	+0.01(+0.09%)
Jan 09, 2019	14.06	14.10	13.95	13.96	21,733	-0.09(-0.61%)
Jan 08, 2019	13.97	14.05	13.85	14.05	29,562	+0.08(+0.54%)
Jan 07, 2019	13.82	13.98	13.82	13.97	9,394	+0.27(+1.96%)
Jan 04, 2019	13.59	13.75	13.59	13.70	15,041	+0.21(+1.53%)
Jan 03, 2019	13.43	13.51	13.34	13.50	15,038	+0.06(+0.41%)
Jan 02, 2019	13.35	13.44	13.25	13.44	27,757	+0.20(+1.52%)
Dec 31, 2018	13.17	13.35	13.16	13.24	28,245	+0.18(+1.40%)
Dec 28, 2018	12.95	13.10	12.95	13.06	15,208	+0.22(+1.75%)
Dec 27, 2018	12.86	12.86	12.66	12.83	17,580	-0.10(-0.74%)
Dec 26, 2018	12.86	12.96	12.80	12.93	6,467	+0.21(+1.65%)
Dec 24, 2018	12.88	12.94	12.68	12.72	17,883	-0.15(-1.16%)
Dec 21, 2018	12.95	12.97	12.86	12.87	8,690	-0.07(-0.51%)
Dec 20, 2018	13.25	13.25	12.88	12.94	31,052	-0.26(-1.98%)
Dec 19, 2018	13.35	13.35	13.16	13.20	8,592	-0.01(-0.06%)
Dec 18, 2018	13.41	13.41	13.13	13.21	29,936	-0.14(-1.07%)
Dec 17, 2018	13.56	13.57	13.29	13.35	46,700	-0.21(-1.53%)
Dec 14, 2018	13.64	13.70	13.55	13.56	18,205	-0.09(-0.67%)
Dec 13, 2018	13.75	13.77	13.64	13.65	50,004	-0.06(-0.46%)
Dec 12, 2018	13.82	13.82	13.71	13.71	91,291	+0.00(+0.00%)
Dec 11, 2018	13.80	13.80	13.67	13.71	76,199	+0.06(+0.41%)
Dec 10, 2018	13.75	13.75	13.60	13.65	8,826	-0.01(-0.11%)
Dec 07, 2018	14.05	14.05	13.58	13.67	13,654	-0.09(-0.65%)
Dec 06, 2018	13.82	13.82	13.60	13.76	14,645	-0.03(-0.22%)
Dec 04, 2018	13.99	13.99	13.77	13.79	23,768	-0.14(-0.98%)
Dec 03, 2018	13.95	14.24	13.91	13.92	43,557	+0.03(+0.23%)
Nov 30, 2018	14.07	14.07	13.86	13.89	93,725	-0.06(-0.40%)
Nov 29, 2018	14.03	14.03	13.95	13.95	9,822	+0.01(+0.04%)
Nov 28, 2018	13.94	13.94	13.94	13.94	593	+0.00(+0.02%)
Nov 27, 2018	14.00	14.00	13.91	13.94	2,464	-0.12(-0.83%)
Nov 26, 2018	13.79	14.05	13.79	14.05	674	+0.08(+0.60%)
Nov 23, 2018	14.09	14.09	13.97	13.97	1,179	-0.01(-0.08%)
Nov 21, 2018		13.98	13.98	13.98	0	+0.00(+0.01%)
Nov 20, 2018	14.23	14.23	13.96	13.98	9,959	-0.19(-1.31%)
Nov 19, 2018	14.17	14.17	14.13	14.17	4,332	-0.06(-0.46%)
Nov 16, 2018	14.24	14.24	14.23	14.23	509	-0.05(-0.32%)
Nov 15, 2018	14.28	14.28	14.28	14.28	1,811	-0.03(-0.21%)
Nov 14, 2018	14.38	14.38	14.31	14.31	2,310	-0.08(-0.52%)
Nov 13, 2018	14.44	14.44	14.37	14.38	5,437	-0.07(-0.49%)
Nov 12, 2018	14.48	14.48	14.44	14.45	1,920	-0.08(-0.57%)
Nov 09, 2018	14.54	14.54	14.54	14.54	1,189	+0.03(+0.20%)
Nov 08, 2018	14.55	14.55	14.51	14.51	852	-0.03(-0.20%)
Nov 07, 2018	14.45	14.54	14.45	14.54	2,888	+0.18(+1.27%)
Nov 06, 2018	14.46	14.48	14.35	14.35	8,587	-0.04(-0.30%)
Nov 05, 2018	14.40	14.40	14.40	14.40	1,332	+0.01(+0.10%)
Nov 02, 2018	14.45	14.45	14.38	14.38	2,378	-0.08(-0.53%)
Nov 01, 2018	14.46	14.46	14.45	14.46	4,264	+0.13(+0.92%)
Oct 31, 2018	14.33	14.33	14.32	14.33	10,464	-0.00(-0.01%)
Oct 30, 2018	14.33	14.33	14.33	14.33	1,072	-0.00(-0.01%)
Oct 29, 2018	14.33	14.33	14.33	14.33	645	+0.00(+0.00%)
Oct 26, 2018	14.32	14.33	14.32	14.33	339	-0.03(-0.21%)
Oct 25, 2018	14.38	14.38	14.31	14.36	1,495	+0.10(+0.70%)
Oct 24, 2018	14.42	14.42	14.26	14.26	1,792	-0.11(-0.78%)
Oct 23, 2018	14.30	14.37	14.30	14.37	1,996	-0.05(-0.32%)
Oct 22, 2018	14.30	14.47	14.30	14.42	679	+0.14(+0.95%)
Oct 19, 2018	14.42	14.42	14.28	14.28	3,253	-0.13(-0.93%)
Oct 18, 2018	14.41	14.42	14.41	14.42	344	+0.06(+0.45%)
Oct 17, 2018	14.42	14.42	14.33	14.35	6,216	-0.08(-0.53%)
Oct 16, 2018	14.44	14.44	14.42	14.43	934	+0.04(+0.28%)
Oct 15, 2018	14.39	14.39	14.39	14.39	962	-0.04(-0.24%)
Oct 12, 2018	14.48	14.52	14.42	14.42	9,075	+0.00(+0.00%)
Oct 11, 2018	14.42	14.42	14.40	14.42	1,328	+0.00(+0.00%)
Oct 10, 2018	14.45	14.54	14.39	14.42	11,920	-0.13(-0.92%)
Oct 09, 2018	14.57	14.57	14.55	14.56	2,202	-0.01(-0.08%)
Oct 08, 2018	14.59	14.60	14.51	14.57	3,496	+0.09(+0.65%)
Oct 05, 2018	14.41	14.48	14.40	14.48	1,883	-0.01(-0.08%)
Oct 04, 2018	14.56	14.56	14.38	14.49	8,425	-0.16(-1.06%)
Oct 03, 2018	14.87	14.87	14.64	14.64	10,445	-0.18(-1.19%)
Oct 02, 2018	14.83	14.83	14.82	14.82	1,645	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.