Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.37	19.37	19.25	19.33	199,063	+0.02(+0.12%)
Sep 29, 2021	19.22	19.42	19.22	19.31	208,518	+0.09(+0.44%)
Sep 28, 2021	19.36	19.37	19.15	19.22	319,966	-0.12(-0.64%)
Sep 27, 2021	19.32	19.38	19.30	19.35	319,687	+0.05(+0.24%)
Sep 24, 2021	19.37	19.40	19.20	19.30	192,510	-0.07(-0.36%)
Sep 23, 2021	19.49	19.49	19.35	19.37	195,078	-0.05(-0.24%)
Sep 22, 2021	19.32	19.43	19.28	19.42	226,079	+0.15(+0.77%)
Sep 21, 2021	19.32	19.32	19.23	19.27	226,293	+0.02(+0.12%)
Sep 20, 2021	19.42	19.46	19.16	19.25	665,745	-0.18(-0.92%)
Sep 17, 2021	19.47	19.47	19.38	19.42	195,266	-0.02(-0.12%)
Sep 16, 2021	19.40	19.45	19.36	19.45	309,277	+0.08(+0.40%)
Sep 15, 2021	19.39	19.42	19.36	19.37	194,282	+0.01(+0.04%)
Sep 14, 2021	19.44	19.47	19.33	19.36	492,652	-0.08(-0.44%)
Sep 13, 2021	19.49	19.49	19.41	19.45	300,560	-0.03(-0.16%)
Sep 10, 2021	19.49	19.52	19.46	19.48	129,378	-0.02(-0.12%)
Sep 09, 2021	19.49	19.52	19.48	19.50	131,556	+0.04(+0.20%)
Sep 08, 2021	19.54	19.54	19.46	19.46	138,972	-0.05(-0.28%)
Sep 07, 2021	19.62	19.62	19.49	19.52	123,754	-0.07(-0.35%)
Sep 03, 2021	19.60	19.60	19.56	19.59	138,180	-0.02(-0.08%)
Sep 02, 2021	19.56	19.60	19.52	19.60	138,728	+0.08(+0.40%)
Sep 01, 2021	19.49	19.53	19.48	19.53	144,304	+0.06(+0.32%)
Aug 31, 2021	19.48	19.48	19.41	19.46	168,940	+0.02(+0.08%)
Aug 30, 2021	19.44	19.45	19.41	19.45	247,567	+0.02(+0.08%)
Aug 27, 2021	19.35	19.43	19.34	19.43	164,327	+0.08(+0.40%)
Aug 26, 2021	19.45	19.45	19.34	19.36	158,583	-0.08(-0.40%)
Aug 25, 2021	19.43	19.43	19.41	19.43	100,556	+0.02(+0.12%)
Aug 24, 2021	19.44	19.44	19.37	19.41	104,734	+0.02(+0.08%)
Aug 23, 2021	19.37	19.41	19.37	19.39	210,190	+0.02(+0.12%)
Aug 20, 2021	19.37	19.41	19.29	19.37	303,263	+0.05(+0.24%)
Aug 19, 2021	19.36	19.38	19.26	19.32	229,780	-0.05(-0.28%)
Aug 18, 2021	19.43	19.43	19.36	19.38	237,899	-0.06(-0.32%)
Aug 17, 2021	19.48	19.48	19.39	19.44	258,437	-0.04(-0.20%)
Aug 16, 2021	19.48	19.50	19.44	19.48	186,229	+0.02(+0.08%)
Aug 13, 2021	19.45	19.46	19.41	19.46	178,253	+0.09(+0.47%)
Aug 12, 2021	19.38	19.40	19.36	19.37	208,794	+0.02(+0.12%)
Aug 11, 2021	19.33	19.38	19.33	19.35	162,890	+0.02(+0.08%)
Aug 10, 2021	19.43	19.43	19.22	19.33	378,873	-0.07(-0.36%)
Aug 09, 2021	19.53	19.53	19.37	19.40	281,161	-0.10(-0.51%)
Aug 06, 2021	19.52	19.52	19.49	19.50	261,648	+0.02(+0.12%)
Aug 05, 2021	19.40	19.48	19.40	19.48	267,565	+0.09(+0.47%)
Aug 04, 2021	19.40	19.40	19.35	19.39	269,701	-0.01(-0.04%)
Aug 03, 2021	19.37	19.39	19.32	19.39	216,201	+0.05(+0.28%)
Aug 02, 2021	19.33	19.36	19.30	19.34	214,599	+0.05(+0.28%)
Jul 30, 2021	19.28	19.29	19.24	19.29	177,766	+0.02(+0.08%)
Jul 29, 2021	19.29	19.29	19.22	19.27	239,868	+0.04(+0.20%)
Jul 28, 2021	19.26	19.29	19.21	19.23	206,224	-0.02(-0.08%)
Jul 27, 2021	19.30	19.30	19.17	19.25	264,954	-0.02(-0.08%)
Jul 26, 2021	19.29	19.29	19.25	19.26	302,200	+0.00(+0.00%)
Jul 23, 2021	19.27	19.29	19.19	19.26	160,149	+0.04(+0.20%)
Jul 22, 2021	19.29	19.32	19.19	19.22	189,429	-0.02(-0.12%)
Jul 21, 2021	19.22	19.27	19.22	19.25	162,047	+0.03(+0.16%)
Jul 20, 2021	19.13	19.26	19.10	19.22	252,079	+0.17(+0.89%)
Jul 19, 2021	19.22	19.22	19.03	19.05	416,747	-0.19(-0.99%)
Jul 16, 2021	19.30	19.31	19.22	19.24	238,263	-0.01(-0.04%)
Jul 15, 2021	19.30	19.30	19.24	19.25	184,918	-0.02(-0.08%)
Jul 14, 2021	19.34	19.34	19.20	19.26	238,228	+0.01(+0.04%)
Jul 13, 2021	19.39	19.39	19.24	19.25	317,976	-0.08(-0.43%)
Jul 12, 2021	19.41	19.41	19.33	19.34	273,740	+0.00(+0.00%)
Jul 09, 2021	19.38	19.38	19.29	19.34	233,670	+0.04(+0.20%)
Jul 08, 2021	19.32	19.32	19.25	19.30	320,504	-0.02(-0.12%)
Jul 07, 2021	19.42	19.42	19.25	19.32	479,496	+0.04(+0.20%)
Jul 06, 2021	19.28	19.29	19.19	19.28	552,011	+0.02(+0.12%)
Jul 02, 2021	19.24	19.27	19.19	19.26	203,090	+0.07(+0.36%)
Jul 01, 2021	19.15	19.21	19.15	19.19	104,418	+0.05(+0.24%)
Jun 30, 2021	19.10	19.16	19.06	19.15	115,520	+0.09(+0.48%)
Jun 29, 2021	19.06	19.09	19.03	19.06	384,936	+0.00(+0.00%)
Jun 28, 2021	19.00	19.06	18.93	19.06	297,807	+0.03(+0.16%)
Jun 25, 2021	19.08	19.08	18.93	19.03	186,699	+0.01(+0.04%)
Jun 24, 2021	19.05	19.05	18.98	19.02	183,071	+0.03(+0.16%)
Jun 23, 2021	18.97	19.04	18.97	18.99	126,528	+0.02(+0.08%)
Jun 22, 2021	19.03	19.03	18.90	18.97	141,511	+0.00(+0.00%)
Jun 21, 2021	18.98	18.98	18.90	18.97	227,580	+0.10(+0.52%)
Jun 18, 2021	18.93	18.95	18.87	18.87	162,081	-0.07(-0.36%)
Jun 17, 2021	18.93	18.99	18.89	18.94	202,073	+0.02(+0.08%)
Jun 16, 2021	19.02	19.02	18.90	18.93	190,860	-0.05(-0.24%)
Jun 15, 2021	18.96	18.98	18.93	18.97	103,475	+0.05(+0.24%)
Jun 14, 2021	18.93	18.95	18.90	18.93	117,519	+0.00(+0.00%)
Jun 11, 2021	18.90	18.93	18.85	18.93	158,821	+0.05(+0.28%)
Jun 10, 2021	18.85	18.89	18.82	18.87	209,306	+0.03(+0.16%)
Jun 09, 2021	18.87	18.88	18.82	18.84	113,366	+0.03(+0.16%)
Jun 08, 2021	18.81	18.82	18.78	18.81	129,042	+0.02(+0.08%)
Jun 07, 2021	18.77	18.80	18.76	18.80	175,449	+0.05(+0.28%)
Jun 04, 2021	18.76	18.77	18.71	18.74	109,923	+0.03(+0.16%)
Jun 03, 2021	18.68	18.74	18.66	18.71	129,519	+0.02(+0.08%)
Jun 02, 2021	18.60	18.70	18.60	18.70	234,569	+0.10(+0.53%)
Jun 01, 2021	18.54	18.62	18.54	18.60	211,744	+0.08(+0.45%)
May 28, 2021	18.50	18.53	18.46	18.52	491,075	+0.05(+0.25%)
May 27, 2021	18.46	18.47	18.42	18.47	618,008	+0.02(+0.12%)
May 26, 2021	18.46	18.49	18.39	18.45	463,548	+0.01(+0.04%)
May 25, 2021	18.49	18.54	18.43	18.44	152,737	+0.00(+0.00%)
May 24, 2021	18.40	18.47	18.38	18.44	243,722	+0.05(+0.29%)
May 21, 2021	18.37	18.41	18.33	18.39	129,863	+0.08(+0.41%)
May 20, 2021	18.37	18.37	18.28	18.31	250,383	+0.03(+0.17%)
May 19, 2021	18.25	18.28	18.19	18.28	154,264	-0.02(-0.12%)
May 18, 2021	18.35	18.36	18.23	18.31	237,022	+0.02(+0.12%)
May 17, 2021	18.39	18.39	18.21	18.28	269,305	-0.03(-0.16%)
May 14, 2021	18.26	18.31	18.21	18.31	219,996	+0.08(+0.41%)
May 13, 2021	17.94	18.34	17.94	18.24	221,373	+0.24(+1.34%)
May 12, 2021	18.36	18.36	17.95	18.00	1,684,453	-0.32(-1.77%)
May 11, 2021	18.47	18.47	18.24	18.32	196,350	-0.16(-0.85%)
May 10, 2021	18.53	18.54	18.45	18.48	168,624	-0.02(-0.08%)
May 07, 2021	18.49	18.51	18.41	18.49	607,566	+0.12(+0.65%)
May 06, 2021	18.35	18.39	18.23	18.37	132,288	+0.02(+0.12%)
May 05, 2021	18.38	18.40	18.32	18.35	239,547	-0.02(-0.08%)
May 04, 2021	18.33	18.39	18.31	18.37	121,436	+0.02(+0.08%)
May 03, 2021	18.39	18.39	18.32	18.35	189,437	+0.05(+0.25%)
Apr 30, 2021	18.24	18.34	18.23	18.31	363,931	-0.03(-0.16%)
Apr 29, 2021	18.40	18.40	18.28	18.34	431,649	-0.01(-0.04%)
Apr 28, 2021	18.33	18.35	18.26	18.34	154,243	+0.05(+0.25%)
Apr 27, 2021	18.38	18.40	18.25	18.30	204,595	-0.04(-0.21%)
Apr 26, 2021	18.39	18.39	18.31	18.34	150,168	+0.00(+0.00%)
Apr 23, 2021	18.36	18.37	18.31	18.34	130,707	+0.02(+0.08%)
Apr 22, 2021	18.35	18.38	18.28	18.32	170,505	-0.02(-0.08%)
Apr 21, 2021	18.33	18.37	18.29	18.34	165,942	+0.08(+0.41%)
Apr 20, 2021	18.41	18.41	18.23	18.26	266,811	-0.05(-0.29%)
Apr 19, 2021	18.39	18.41	18.31	18.31	258,393	-0.03(-0.16%)
Apr 16, 2021	18.31	18.36	18.31	18.34	153,382	+0.04(+0.24%)
Apr 15, 2021	18.30	18.30	18.25	18.30	318,722	+0.04(+0.25%)
Apr 14, 2021	18.31	18.37	18.25	18.25	201,108	-0.04(-0.20%)
Apr 13, 2021	18.36	18.36	18.27	18.29	202,377	-0.02(-0.08%)
Apr 12, 2021	18.34	18.38	18.30	18.31	321,237	-0.04(-0.24%)
Apr 09, 2021	18.39	18.39	18.32	18.35	177,205	-0.01(-0.08%)
Apr 08, 2021	18.38	18.38	18.33	18.36	310,748	+0.04(+0.20%)
Apr 07, 2021	18.41	18.42	18.31	18.33	212,981	-0.01(-0.04%)
Apr 06, 2021	18.45	18.45	18.34	18.34	270,925	-0.03(-0.16%)
Apr 05, 2021	18.54	18.54	18.27	18.36	949,881	+0.16(+0.86%)
Apr 01, 2021	18.06	18.22	18.05	18.21	542,726	+0.22(+1.25%)
Mar 31, 2021	18.03	18.04	17.98	17.98	249,389	+0.01(+0.04%)
Mar 30, 2021	18.05	18.05	17.88	17.98	162,911	+0.10(+0.54%)
Mar 29, 2021	17.91	17.98	17.77	17.88	955,608	+0.04(+0.21%)
Mar 26, 2021	17.59	17.86	17.57	17.84	513,147	+0.24(+1.36%)
Mar 25, 2021	17.60	17.63	17.52	17.60	996,643	+0.03(+0.15%)
Mar 24, 2021	17.52	17.60	17.51	17.58	160,503	+0.09(+0.49%)
Mar 23, 2021	17.54	17.54	17.48	17.49	138,019	+0.02(+0.13%)
Mar 22, 2021	17.60	17.60	17.45	17.47	164,502	+0.04(+0.24%)
Mar 19, 2021	17.39	17.44	17.25	17.43	122,631	+0.14(+0.79%)
Mar 18, 2021	17.49	17.49	17.29	17.29	151,633	-0.18(-1.01%)
Mar 17, 2021	17.51	17.51	17.42	17.47	138,155	-0.01(-0.05%)
Mar 16, 2021	17.38	17.49	17.34	17.48	235,446	+0.16(+0.94%)
Mar 15, 2021	17.25	17.31	17.24	17.31	174,720	+0.13(+0.73%)
Mar 12, 2021	17.17	17.24	17.10	17.19	158,746	+0.05(+0.30%)
Mar 11, 2021	17.18	17.18	17.08	17.13	156,815	+0.07(+0.43%)
Mar 10, 2021	17.05	17.07	17.03	17.06	489,561	+0.04(+0.26%)
Mar 09, 2021	16.96	17.04	16.96	17.02	237,974	+0.06(+0.37%)
Mar 08, 2021	17.00	17.04	16.91	16.95	481,154	+0.12(+0.68%)
Mar 05, 2021	16.77	16.84	16.66	16.84	163,058	+0.08(+0.49%)
Mar 04, 2021	16.79	16.87	16.62	16.76	146,642	+0.01(+0.04%)
Mar 03, 2021	16.76	16.76	16.62	16.75	149,295	+0.07(+0.44%)
Mar 02, 2021	16.68	16.70	16.60	16.67	165,718	+0.06(+0.38%)
Mar 01, 2021	16.88	16.88	16.51	16.61	257,794	-0.02(-0.11%)
Feb 26, 2021	16.55	16.63	16.43	16.63	506,560	+0.14(+0.86%)
Feb 25, 2021	16.70	16.70	16.43	16.49	128,905	-0.16(-0.94%)
Feb 24, 2021	16.70	16.70	16.54	16.64	181,489	+0.01(+0.04%)
Feb 23, 2021	16.57	16.67	16.44	16.64	135,264	+0.01(+0.09%)
Feb 22, 2021	16.68	16.68	16.57	16.62	225,402	+0.01(+0.04%)
Feb 19, 2021	16.60	16.64	16.54	16.61	127,443	+0.04(+0.27%)
Feb 18, 2021	16.56	16.60	16.50	16.57	104,996	-0.01(-0.04%)
Feb 17, 2021	16.61	16.65	16.54	16.58	120,134	+0.00(+0.00%)
Feb 16, 2021	16.58	16.61	16.55	16.58	164,013	+0.01(+0.04%)
Feb 12, 2021	16.67	16.67	16.55	16.57	108,849	-0.04(-0.27%)
Feb 11, 2021	16.69	16.74	16.58	16.61	107,725	-0.07(-0.44%)
Feb 10, 2021	16.77	16.77	16.55	16.69	113,223	+0.01(+0.09%)
Feb 09, 2021	16.61	16.70	16.56	16.67	134,135	+0.10(+0.62%)
Feb 08, 2021	16.57	16.61	16.53	16.57	192,811	+0.00(+0.00%)
Feb 05, 2021	16.53	16.59	16.45	16.57	136,129	+0.13(+0.76%)
Feb 04, 2021	16.34	16.48	16.33	16.45	140,427	+0.10(+0.59%)
Feb 03, 2021	16.39	16.43	16.31	16.35	102,998	-0.01(-0.04%)
Feb 02, 2021	16.30	16.47	16.28	16.36	183,079	+0.11(+0.68%)
Feb 01, 2021	16.24	16.32	16.17	16.25	170,279	+0.09(+0.55%)
Jan 29, 2021	16.14	16.31	16.08	16.16	172,910	-0.02(-0.14%)
Jan 28, 2021	16.08	16.24	16.08	16.18	163,907	+0.12(+0.73%)
Jan 27, 2021	16.31	16.43	16.00	16.06	169,662	-0.29(-1.76%)
Jan 26, 2021	16.45	16.47	16.31	16.35	198,534	-0.02(-0.13%)
Jan 25, 2021	16.55	16.55	16.28	16.37	721,402	-0.12(-0.71%)
Jan 22, 2021	16.38	16.53	16.38	16.49	95,819	+0.09(+0.54%)
Jan 21, 2021	16.39	16.46	16.37	16.40	131,432	-0.07(-0.40%)
Jan 20, 2021	16.47	16.47	16.33	16.47	163,716	+0.10(+0.58%)
Jan 19, 2021	16.35	16.39	16.28	16.37	159,748	+0.10(+0.58%)
Jan 15, 2021	16.28	16.34	16.22	16.28	115,511	-0.01(-0.04%)
Jan 14, 2021	16.17	16.31	16.14	16.28	105,146	+0.09(+0.54%)
Jan 13, 2021	15.88	16.20	15.88	16.20	122,578	+0.27(+1.70%)
Jan 12, 2021	15.91	15.95	15.80	15.93	522,348	+0.01(+0.05%)
Jan 11, 2021	16.02	16.05	15.87	15.92	255,908	-0.10(-0.64%)
Jan 08, 2021	16.00	16.09	15.93	16.02	105,668	-0.01(-0.09%)
Jan 07, 2021	16.02	16.04	15.93	16.04	114,643	-0.01(-0.05%)
Jan 06, 2021	16.14	16.14	15.91	16.04	153,394	-0.10(-0.59%)
Jan 05, 2021	15.91	16.14	15.91	16.14	99,819	+0.14(+0.87%)
Jan 04, 2021	16.16	16.18	15.95	16.00	162,698	-0.10(-0.64%)
Dec 31, 2020		16.10	16.10	16.10	143,124	+0.12(+0.78%)
Dec 30, 2020	15.92	15.98	15.91	15.98	143,124	+0.01(+0.09%)
Dec 29, 2020	15.92	16.01	15.91	15.96	126,973	-0.01(-0.09%)
Dec 28, 2020	16.04	16.08	15.92	15.98	137,939	+0.01(+0.09%)
Dec 24, 2020	15.91	15.99	15.89	15.96	58,370	+0.03(+0.19%)
Dec 23, 2020	15.89	15.95	15.82	15.93	90,198	+0.11(+0.68%)
Dec 22, 2020	15.96	16.01	15.78	15.83	176,017	-0.18(-1.13%)
Dec 21, 2020	16.02	16.06	15.93	16.01	117,497	-0.07(-0.41%)
Dec 18, 2020	16.09	16.10	16.04	16.07	94,003	-0.02(-0.14%)
Dec 17, 2020	16.09	16.11	16.02	16.09	111,565	+0.03(+0.18%)
Dec 16, 2020	16.09	16.09	16.02	16.06	159,551	+0.01(+0.09%)
Dec 15, 2020	15.93	16.05	15.93	16.05	95,752	+0.10(+0.64%)
Dec 14, 2020	15.96	16.04	15.91	15.95	101,797	+0.05(+0.32%)
Dec 11, 2020	15.94	15.96	15.84	15.90	113,547	-0.04(-0.27%)
Dec 10, 2020	15.94	16.04	15.89	15.94	119,603	-0.01(-0.09%)
Dec 09, 2020	16.03	16.06	15.93	15.96	144,509	-0.05(-0.32%)
Dec 08, 2020	16.04	16.06	16.00	16.01	168,008	+0.00(+0.00%)
Dec 07, 2020	16.06	16.08	15.99	16.01	148,866	-0.03(-0.18%)
Dec 04, 2020	15.95	16.12	15.91	16.04	147,129	+0.12(+0.78%)
Dec 03, 2020	15.90	15.99	15.90	15.91	201,933	+0.01(+0.09%)
Dec 02, 2020	15.88	15.93	15.80	15.90	79,964	+0.04(+0.23%)
Dec 01, 2020	15.70	15.90	15.70	15.86	113,684	+0.12(+0.74%)
Nov 30, 2020	15.90	15.91	15.63	15.74	186,129	-0.07(-0.41%)
Nov 27, 2020	15.82	15.84	15.75	15.81	98,269	+0.08(+0.51%)
Nov 25, 2020	15.73	15.79	15.70	15.73	117,125	+0.00(+0.00%)
Nov 24, 2020	15.67	15.83	15.58	15.73	169,072	+0.19(+1.22%)
Nov 23, 2020	15.43	15.62	15.43	15.54	158,842	+0.14(+0.90%)
Nov 20, 2020	15.54	15.54	15.34	15.40	307,059	+0.00(+0.00%)
Nov 19, 2020	15.43	15.44	15.33	15.40	153,606	+0.01(+0.05%)
Nov 18, 2020	15.42	15.48	15.39	15.40	208,636	+0.05(+0.33%)
Nov 17, 2020	15.29	15.42	15.27	15.35	206,555	+0.03(+0.19%)
Nov 16, 2020	15.15	15.32	15.12	15.32	399,341	+0.34(+2.26%)
Nov 13, 2020	14.98	15.01	14.90	14.98	183,376	+0.11(+0.73%)
Nov 12, 2020	15.10	15.12	14.79	14.87	344,180	-0.19(-1.29%)
Nov 11, 2020	15.01	15.14	14.98	15.06	789,193	+0.13(+0.87%)
Nov 10, 2020	14.85	14.93	14.79	14.93	330,823	+0.16(+1.07%)
Nov 09, 2020	14.50	14.86	14.43	14.78	219,310	+0.66(+4.70%)
Nov 06, 2020	14.39	14.39	14.11	14.11	152,883	-0.24(-1.67%)
Nov 05, 2020	14.43	14.50	14.32	14.35	153,490	+0.06(+0.42%)
Nov 04, 2020	14.25	14.32	14.16	14.29	132,821	+0.21(+1.48%)
Nov 03, 2020	14.08	14.18	14.00	14.08	75,892	+0.21(+1.51%)
Nov 02, 2020	13.90	14.10	13.87	13.87	125,403	+0.13(+0.95%)
Oct 30, 2020	13.74	14.02	13.72	13.74	126,686	-0.14(-1.04%)
Oct 29, 2020	13.82	13.99	13.79	13.89	68,584	+0.12(+0.89%)
Oct 28, 2020	14.19	14.19	13.72	13.77	107,169	-0.40(-2.85%)
Oct 27, 2020	14.07	14.21	14.07	14.17	28,309	+0.09(+0.67%)
Oct 26, 2020	14.23	14.24	14.07	14.08	77,622	-0.16(-1.11%)
Oct 23, 2020	14.10	14.29	14.10	14.23	82,748	+0.09(+0.66%)
Oct 22, 2020	13.96	14.17	13.90	14.14	77,289	+0.18(+1.29%)
Oct 21, 2020	14.17	14.17	13.96	13.96	50,475	-0.13(-0.90%)
Oct 20, 2020	14.06	14.13	13.97	14.09	77,054	+0.18(+1.32%)
Oct 19, 2020	14.07	14.10	13.90	13.90	83,837	-0.06(-0.46%)
Oct 16, 2020	14.03	14.17	13.97	13.97	56,293	-0.03(-0.20%)
Oct 15, 2020	14.12	14.12	13.97	14.00	59,297	-0.02(-0.15%)
Oct 14, 2020	14.14	14.21	14.02	14.02	84,737	-0.16(-1.15%)
Oct 13, 2020	14.27	14.27	14.03	14.18	83,796	-0.04(-0.31%)
Oct 12, 2020	14.24	14.24	14.10	14.22	114,679	+0.11(+0.76%)
Oct 09, 2020	14.26	14.26	14.12	14.12	76,687	-0.05(-0.36%)
Oct 08, 2020	14.03	14.20	14.03	14.17	85,229	+0.14(+0.98%)
Oct 07, 2020	14.08	14.08	14.00	14.03	83,573	+0.03(+0.18%)
Oct 06, 2020	13.97	14.10	13.96	14.01	111,330	+0.06(+0.44%)
Oct 05, 2020	13.95	13.98	13.90	13.95	107,619	+0.09(+0.67%)
Oct 02, 2020	13.82	13.89	13.75	13.85	86,605	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.