Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.56	56.51	55.56	56.48	1,123,760	+0.91(+1.64%)
Sep 27, 2018	54.70	55.74	54.67	55.56	1,407,560	+1.04(+1.90%)
Sep 26, 2018	54.70	54.91	54.43	54.53	901,256	-0.15(-0.27%)
Sep 25, 2018	54.67	54.86	54.43	54.68	442,296	+0.02(+0.04%)
Sep 24, 2018	55.76	55.82	54.28	54.65	542,867	-1.24(-2.21%)
Sep 21, 2018	55.56	56.27	55.55	55.89	1,300,315	+0.27(+0.49%)
Sep 20, 2018	55.09	55.71	54.78	55.62	626,334	+0.52(+0.95%)
Sep 19, 2018	56.12	56.27	54.99	55.09	888,010	-1.00(-1.79%)
Sep 18, 2018	56.22	56.50	55.91	56.09	578,588	-0.20(-0.35%)
Sep 17, 2018	55.85	56.32	55.70	56.29	489,609	+0.38(+0.67%)
Sep 14, 2018	56.12	56.24	55.41	55.91	671,048	-0.31(-0.56%)
Sep 13, 2018	56.74	56.87	56.20	56.23	532,266	-0.29(-0.51%)
Sep 12, 2018	56.63	56.80	56.39	56.52	377,237	-0.09(-0.15%)
Sep 11, 2018	56.28	56.79	56.05	56.60	545,581	+0.13(+0.24%)
Sep 10, 2018	56.72	57.64	56.42	56.47	709,135	+0.04(+0.07%)
Sep 07, 2018	56.40	56.62	56.22	56.43	440,550	-0.17(-0.30%)
Sep 06, 2018	56.47	56.84	56.36	56.60	780,555	+0.31(+0.54%)
Sep 05, 2018	56.16	56.81	55.94	56.30	801,321	-0.04(-0.07%)
Sep 04, 2018	57.19	57.46	56.19	56.34	503,311	-0.91(-1.59%)
Aug 31, 2018		57.24	57.24	57.24	0	+0.41(+0.73%)
Aug 30, 2018	57.24	57.27	56.70	56.83	243,079	-0.36(-0.63%)
Aug 29, 2018	57.28	57.41	56.99	57.19	401,495	-0.05(-0.08%)
Aug 28, 2018	56.66	57.25	56.53	57.24	706,393	+0.56(+0.99%)
Aug 27, 2018	56.99	57.16	56.30	56.67	719,016	-0.30(-0.52%)
Aug 24, 2018	56.39	57.16	56.39	56.97	515,296	+0.38(+0.66%)
Aug 23, 2018	56.95	57.09	56.54	56.59	490,409	-0.27(-0.47%)
Aug 22, 2018	56.70	56.94	56.59	56.86	762,932	+0.15(+0.26%)
Aug 21, 2018	57.22	57.26	56.53	56.71	685,032	-0.66(-1.15%)
Aug 20, 2018	57.44	57.71	57.02	57.37	903,498	+0.23(+0.41%)
Aug 17, 2018	56.49	57.18	56.35	57.13	696,729	+0.67(+1.19%)
Aug 16, 2018	56.23	56.60	56.19	56.46	609,956	+0.22(+0.39%)
Aug 15, 2018	56.01	56.45	55.98	56.24	355,218	+0.13(+0.24%)
Aug 14, 2018	56.05	56.40	55.80	56.11	404,280	+0.05(+0.10%)
Aug 13, 2018	56.06	56.35	55.83	56.05	495,967	+0.07(+0.13%)
Aug 10, 2018	56.02	56.28	55.76	55.98	776,330	-0.09(-0.17%)
Aug 09, 2018	56.14	56.43	55.86	56.08	2,888,755	-1.46(-2.54%)
Aug 08, 2018	57.59	57.74	57.26	57.54	250,316	-0.04(-0.07%)
Aug 07, 2018	57.92	57.92	57.17	57.58	792,451	-0.41(-0.70%)
Aug 06, 2018	57.70	58.03	57.38	57.99	427,084	+0.41(+0.71%)
Aug 03, 2018	57.13	57.61	56.93	57.58	424,196	+0.44(+0.77%)
Aug 02, 2018	57.24	57.52	56.92	57.14	526,402	-0.30(-0.52%)
Aug 01, 2018	57.09	57.49	56.42	57.44	870,177	+0.34(+0.60%)
Jul 31, 2018	56.05	57.67	56.05	57.09	886,833	+1.14(+2.04%)
Jul 30, 2018	56.06	56.12	55.64	55.95	469,274	-0.11(-0.20%)
Jul 27, 2018	57.20	57.20	55.96	56.06	1,040,686	-1.03(-1.81%)
Jul 26, 2018	57.69	57.96	56.27	57.09	872,891	-0.38(-0.67%)
Jul 25, 2018	57.74	58.28	57.38	57.48	457,011	-0.28(-0.49%)
Jul 24, 2018	57.74	57.99	57.49	57.76	585,037	+0.09(+0.16%)
Jul 23, 2018	57.59	57.67	57.02	57.67	455,602	+0.05(+0.10%)
Jul 20, 2018	58.10	58.21	57.38	57.61	599,535	-0.66(-1.13%)
Jul 19, 2018	57.92	58.73	57.81	58.27	612,439	+0.28(+0.49%)
Jul 18, 2018	58.52	58.71	57.76	57.99	434,351	-0.49(-0.84%)
Jul 17, 2018	59.05	59.26	58.31	58.48	783,819	-0.56(-0.94%)
Jul 16, 2018	59.75	59.79	58.93	59.04	599,991	-0.76(-1.27%)
Jul 13, 2018	60.01	60.30	59.72	59.79	383,690	-0.21(-0.35%)
Jul 12, 2018	59.81	60.18	59.54	60.01	363,252	+0.41(+0.68%)
Jul 11, 2018	59.47	59.83	59.32	59.60	445,475	+0.00(+0.00%)
Jul 10, 2018	59.66	59.91	59.46	59.60	666,174	+0.05(+0.09%)
Jul 09, 2018	59.82	59.97	59.23	59.54	529,772	-0.09(-0.16%)
Jul 06, 2018	59.40	59.83	59.33	59.64	440,165	+0.24(+0.41%)
Jul 05, 2018	59.11	59.41	58.79	59.40	449,561	+0.50(+0.85%)
Jul 03, 2018		58.89	58.89	58.89	0	+0.23(+0.40%)
Jul 02, 2018	59.01	59.33	58.10	58.66	591,175	-0.54(-0.91%)
Jun 29, 2018	58.72	59.72	58.31	59.20	722,366	+0.35(+0.60%)
Jun 28, 2018	58.36	58.92	58.17	58.85	479,255	+0.50(+0.87%)
Jun 27, 2018	58.58	58.80	58.20	58.34	1,150,577	-0.10(-0.17%)
Jun 26, 2018	58.55	58.93	58.41	58.44	652,737	+0.05(+0.08%)
Jun 25, 2018	58.51	58.62	57.87	58.40	970,128	+0.03(+0.05%)
Jun 22, 2018	58.42	58.64	58.09	58.37	1,481,997	-0.12(-0.20%)
Jun 21, 2018	59.08	59.25	58.40	58.48	766,280	-0.79(-1.33%)
Jun 20, 2018	59.06	59.62	59.06	59.27	664,371	+0.24(+0.41%)
Jun 19, 2018	58.98	59.43	58.96	59.03	781,952	-0.24(-0.41%)
Jun 18, 2018	58.79	59.34	58.55	59.27	575,400	+0.38(+0.65%)
Jun 15, 2018		59.11	58.71	58.89	1,024,887	-0.23(-0.38%)
Jun 14, 2018	59.02	59.51	58.92	59.11	551,853	+0.32(+0.54%)
Jun 13, 2018	59.77	60.05	58.69	58.79	446,217	-0.92(-1.54%)
Jun 12, 2018	59.42	60.23	59.32	59.71	539,757	+0.19(+0.31%)
Jun 11, 2018	59.88	60.27	59.46	59.53	421,981	-0.33(-0.56%)
Jun 08, 2018	59.70	60.05	59.61	59.86	407,393	+0.08(+0.13%)
Jun 07, 2018	59.83	60.09	59.46	59.78	935,912	+0.07(+0.12%)
Jun 06, 2018			59.56	59.71	767,211	-0.33(-0.54%)
Jun 05, 2018	60.31	60.47	59.95	60.04	615,327	-0.12(-0.21%)
Jun 04, 2018	59.28	60.19	59.09	60.16	564,789	+1.09(+1.84%)
Jun 01, 2018	59.44	59.51	58.98	59.07	585,025	-0.16(-0.28%)
May 31, 2018	58.98	59.37	58.95	59.24	543,789	-0.12(-0.20%)
May 30, 2018	58.26	59.66	57.99	59.35	566,133	+1.24(+2.13%)
May 29, 2018	57.99	58.36	57.76	58.12	718,154	-0.02(-0.04%)
May 25, 2018		58.14	58.14	58.14	0	-0.11(-0.19%)
May 24, 2018	58.23	58.37	57.94	58.25	394,830	+0.09(+0.16%)
May 23, 2018	57.40	58.31	57.34	58.16	557,275	+0.79(+1.37%)
May 22, 2018	57.05	57.52	56.96	57.37	538,559	+0.36(+0.63%)
May 21, 2018	56.29	57.20	55.84	57.01	654,272	+1.07(+1.92%)
May 18, 2018	56.05	56.32	55.69	55.94	672,205	-0.19(-0.33%)
May 17, 2018	56.34	56.64	55.97	56.13	503,010	-0.26(-0.46%)
May 16, 2018	56.58	56.80	56.06	56.38	1,346,550	-0.19(-0.34%)
May 15, 2018	57.35	57.40	56.41	56.58	958,604	-1.12(-1.94%)
May 14, 2018	58.04	58.20	57.45	57.70	890,783	-0.32(-0.55%)
May 11, 2018	58.22	58.22	57.80	58.02	1,118,884	-0.13(-0.23%)
May 10, 2018	57.89	58.28	57.51	58.15	361,543	+0.59(+1.03%)
May 09, 2018	57.28	57.64	56.99	57.56	756,662	+0.32(+0.56%)
May 08, 2018	57.52	57.52	57.04	57.24	664,493	-0.17(-0.30%)
May 07, 2018	57.05	57.48	57.05	57.41	407,578	+0.44(+0.78%)
May 04, 2018	56.08	57.05	55.95	56.97	969,335	+0.89(+1.60%)
May 03, 2018	55.82	56.46	55.58	56.07	563,561	+0.18(+0.32%)
May 02, 2018	55.99	56.34	54.87	55.89	965,284	-0.33(-0.59%)
May 01, 2018	55.85	56.32	55.25	56.23	705,263	+0.47(+0.85%)
Apr 30, 2018	56.44	56.92	55.62	55.75	1,560,439	-0.79(-1.40%)
Apr 27, 2018	55.61	56.85	55.61	56.55	422,570	+0.98(+1.76%)
Apr 26, 2018	54.44	56.41	54.44	55.57	858,551	+1.17(+2.15%)
Apr 25, 2018	53.95	54.76	53.69	54.40	619,076	+0.39(+0.72%)
Apr 24, 2018	53.72	54.21	53.52	54.01	681,505	+0.37(+0.68%)
Apr 23, 2018	53.85	54.15	53.29	53.64	462,476	-0.09(-0.17%)
Apr 20, 2018	54.06	54.10	53.68	53.74	531,211	-0.14(-0.26%)
Apr 19, 2018	54.66	54.80	53.64	53.88	648,040	-0.95(-1.73%)
Apr 18, 2018	55.26	55.50	54.76	54.83	414,047	-0.39(-0.70%)
Apr 17, 2018	54.80	55.58	54.45	55.22	547,585	+0.65(+1.18%)
Apr 16, 2018	54.38	54.76	54.00	54.57	647,411	+0.40(+0.75%)
Apr 13, 2018	53.77	54.24	53.55	54.17	396,461	+0.48(+0.90%)
Apr 12, 2018	54.42	54.45	53.55	53.68	470,484	-0.68(-1.25%)
Apr 11, 2018	54.21	54.91	54.21	54.36	428,028	-0.03(-0.06%)
Apr 10, 2018	54.13	54.67	53.78	54.39	597,654	+0.66(+1.23%)
Apr 09, 2018	54.18	54.46	53.66	53.73	510,371	-0.33(-0.60%)
Apr 06, 2018	54.61	54.99	53.77	54.06	358,497	-0.61(-1.12%)
Apr 05, 2018	55.07	55.07	54.20	54.67	454,017	-0.30(-0.54%)
Apr 04, 2018	54.33	55.34	54.10	54.97	480,921	+0.17(+0.31%)
Apr 03, 2018	54.14	55.15	53.71	54.80	790,439	+0.89(+1.65%)
Apr 02, 2018	55.14	55.17	53.44	53.91	589,545	-1.29(-2.34%)
Mar 29, 2018		55.20	55.20	55.20	0	-0.34(-0.62%)
Mar 28, 2018	54.31	55.64	54.31	55.54	549,776	+1.44(+2.65%)
Mar 27, 2018	54.04	55.04	53.28	54.11	593,598	+0.12(+0.23%)
Mar 26, 2018	53.61	54.05	53.09	53.98	516,249	+0.99(+1.87%)
Mar 23, 2018	54.18	54.28	52.83	52.99	634,699	-1.18(-2.18%)
Mar 22, 2018	54.54	55.15	54.18	54.18	692,801	-0.41(-0.75%)
Mar 21, 2018	54.77	54.85	54.14	54.59	572,547	-0.28(-0.51%)
Mar 20, 2018	55.08	55.61	54.61	54.87	449,966	-0.29(-0.52%)
Mar 19, 2018	55.66	55.83	54.59	55.15	1,165,778	-0.53(-0.94%)
Mar 16, 2018	55.08	55.85	54.77	55.68	1,362,324	+0.81(+1.48%)
Mar 15, 2018	54.73	54.90	54.25	54.87	621,226	+0.32(+0.60%)
Mar 14, 2018	54.60	54.99	54.04	54.54	879,330	-0.07(-0.13%)
Mar 13, 2018	54.63	54.89	54.17	54.61	583,687	+0.14(+0.26%)
Mar 12, 2018	54.19	54.50	53.85	54.47	597,869	+0.29(+0.54%)
Mar 09, 2018	53.80	54.24	53.09	54.18	637,120	+0.56(+1.05%)
Mar 08, 2018	53.75	53.75	53.28	53.61	542,974	+0.08(+0.14%)
Mar 07, 2018		53.68		53.54	728,176	+0.39(+0.74%)
Mar 06, 2018	52.86	53.21	52.38	53.14	693,532	+0.43(+0.81%)
Mar 05, 2018	52.19	53.02	52.19	52.72	762,976	+0.35(+0.66%)
Mar 02, 2018	52.20	52.43	51.73	52.37	504,530	+0.03(+0.06%)
Mar 01, 2018	52.38	52.99	51.97	52.34	742,818	-0.32(-0.60%)
Feb 28, 2018	52.62	53.40	52.22	52.65	994,708	+0.38(+0.72%)
Feb 27, 2018	52.94	53.41	51.92	52.27	1,026,743	-0.49(-0.94%)
Feb 26, 2018	53.07	53.07	52.35	52.77	376,089	-0.10(-0.19%)
Feb 23, 2018	51.99	52.90	51.80	52.87	404,593	+1.15(+2.23%)
Feb 22, 2018	51.39	51.85	51.30	51.72	631,287	+0.61(+1.20%)
Feb 21, 2018	52.36	52.42	51.06	51.11	588,291	-1.24(-2.38%)
Feb 20, 2018	52.72	53.40	52.28	52.35	797,184	-0.56(-1.05%)
Feb 16, 2018		52.91	52.91	52.91	0	+0.56(+1.08%)
Feb 15, 2018	51.66	52.41	51.38	52.34	778,723	+0.96(+1.87%)
Feb 14, 2018	50.79	51.58	50.11	51.39	869,683	+0.24(+0.47%)
Feb 13, 2018	50.00	51.29	49.88	51.15	822,667	+1.10(+2.19%)
Feb 12, 2018	50.74	51.01	48.64	50.05	1,149,752	-0.56(-1.10%)
Feb 09, 2018	49.62	51.13	49.13	50.60	935,066	+1.34(+2.71%)
Feb 08, 2018	51.01	51.27	49.21	49.27	963,082	-1.74(-3.41%)
Feb 07, 2018	50.88	51.35	50.62	51.01	835,485	+0.02(+0.05%)
Feb 06, 2018	50.84	52.14	49.97	50.98	1,028,297	-1.16(-2.22%)
Feb 05, 2018	53.05	53.28	51.27	52.14	558,483	-1.13(-2.12%)
Feb 02, 2018	53.63	53.77	52.74	53.27	684,356	-0.74(-1.37%)
Feb 01, 2018	55.24	56.26	53.71	54.01	1,049,724	-1.13(-2.05%)
Jan 31, 2018	54.28	55.24	54.11	55.14	1,349,238	+1.06(+1.96%)
Jan 30, 2018	54.31	54.52	54.31	54.08	762,161	-0.32(-0.60%)
Jan 29, 2018	55.10	55.19	54.36	54.41	537,647	-0.90(-1.62%)
Jan 26, 2018	55.53	55.53	54.90	55.31	423,657	-0.09(-0.15%)
Jan 25, 2018	54.84	55.40	54.64	55.39	569,194	+0.59(+1.07%)
Jan 24, 2018	55.67	55.85	54.56	54.80	868,061	-0.84(-1.51%)
Jan 23, 2018	55.41	55.78	55.25	55.65	579,902	+0.45(+0.81%)
Jan 22, 2018	54.73	55.20	54.56	55.20	877,315	+0.40(+0.73%)
Jan 19, 2018	55.55	55.85	54.56	54.80	655,007	-0.69(-1.24%)
Jan 18, 2018	55.56	55.88	55.17	55.48	1,018,945	-0.05(-0.08%)
Jan 17, 2018	55.43	55.73	55.07	55.53	671,823	+0.15(+0.28%)
Jan 16, 2018	55.50	56.11	55.36	55.38	594,149	+0.05(+0.10%)
Jan 12, 2018		55.32	55.32	55.32	0	-0.19(-0.35%)
Jan 11, 2018	55.28	55.61	55.20	55.51	594,944	+0.36(+0.66%)
Jan 10, 2018	55.51	55.51	54.87	55.15	663,419	-0.61(-1.10%)
Jan 09, 2018	56.20	56.21	55.62	55.76	904,334	-0.55(-0.97%)
Jan 08, 2018	54.98	56.58	54.56	56.31	1,237,228	+0.51(+0.91%)
Jan 05, 2018	55.94	56.00	55.56	55.80	547,361	+0.02(+0.04%)
Jan 04, 2018	57.39	57.39	55.75	55.78	424,081	-1.61(-2.80%)
Jan 03, 2018	57.44	57.57	56.95	57.39	372,254	-0.04(-0.07%)
Jan 02, 2018	57.87	57.97	57.44	57.42	727,499	-0.29(-0.51%)
Dec 29, 2017		57.72	57.72	57.72	0	+0.23(+0.40%)
Dec 28, 2017	57.44	57.56	57.10	57.49	309,233	+0.19(+0.33%)
Dec 27, 2017	57.23	57.45	56.84	57.30	305,017	+0.17(+0.30%)
Dec 26, 2017	56.50	57.27	56.50	57.13	273,673	+0.57(+1.01%)
Dec 22, 2017	56.17	56.67	55.85	56.56	288,959	+0.49(+0.88%)
Dec 21, 2017	56.48	56.48	56.01	56.07	300,792	-0.19(-0.34%)
Dec 20, 2017	57.47	57.47	56.25	56.26	946,377	-1.21(-2.10%)
Dec 19, 2017	58.59	58.70	57.22	57.47	419,006	-1.10(-1.88%)
Dec 18, 2017	58.09	59.18	58.09	58.57	522,124	+0.66(+1.14%)
Dec 15, 2017	57.42	58.10	57.20	57.90	1,436,709	+0.40(+0.70%)
Dec 14, 2017	57.87	58.14	57.31	57.50	391,528	-0.32(-0.56%)
Dec 13, 2017	58.00	58.33	57.77	57.83	643,340	-0.17(-0.29%)
Dec 12, 2017	58.07	58.60	57.80	58.00	724,554	+0.05(+0.08%)
Dec 11, 2017	57.82	58.16	57.73	57.95	547,780	+0.08(+0.15%)
Dec 08, 2017	57.85	58.02	57.67	57.87	606,868	+0.12(+0.21%)
Dec 07, 2017	57.09	58.05	57.03	57.74	537,818	+0.64(+1.12%)
Dec 06, 2017	57.10	57.42	56.66	57.10	494,977	-0.10(-0.17%)
Dec 05, 2017	57.95	57.95	57.17	57.20	694,216	-0.62(-1.06%)
Dec 04, 2017	58.35	58.42	57.67	57.82	505,072	-0.28(-0.49%)
Dec 01, 2017	58.10	58.23	57.73	58.10	577,516	+0.15(+0.27%)
Nov 30, 2017	58.20	58.34	57.78	57.95	746,798	-0.06(-0.11%)
Nov 29, 2017	57.76	58.27	57.34	58.01	565,299	+0.33(+0.57%)
Nov 28, 2017	57.54	57.73	57.25	57.68	1,329,585	+0.09(+0.16%)
Nov 27, 2017	57.61	57.87	57.42	57.59	447,150	+0.18(+0.32%)
Nov 24, 2017	58.07	58.07	57.36	57.40	161,358	-0.48(-0.82%)
Nov 22, 2017	57.68	58.20	57.50	57.88	949,560	+0.06(+0.11%)
Nov 21, 2017	57.44	57.84	57.20	57.82	547,748	+0.62(+1.08%)
Nov 20, 2017	56.97	57.47	56.79	57.20	533,868	+0.22(+0.38%)
Nov 17, 2017	56.74	57.09	56.51	56.99	586,850	+0.04(+0.07%)
Nov 16, 2017	56.02	57.08	55.87	56.95	623,079	+1.02(+1.83%)
Nov 15, 2017	56.70	56.70	55.91	55.93	586,701	-0.94(-1.65%)
Nov 14, 2017	57.14	57.56	56.81	56.87	533,848	-0.39(-0.68%)
Nov 13, 2017	57.56	57.82	57.18	57.26	1,837,700	-0.28(-0.49%)
Nov 10, 2017	56.80	57.70	56.80	57.54	639,235	+0.48(+0.85%)
Nov 09, 2017	56.80	57.46	56.52	57.06	411,978	+0.02(+0.04%)
Nov 08, 2017	57.05	57.27	56.75	57.04	724,205	+0.13(+0.23%)
Nov 07, 2017	56.67	57.02	56.60	56.90	548,033	+0.25(+0.43%)
Nov 06, 2017	55.97	56.91	55.94	56.66	896,319	+0.81(+1.46%)
Nov 03, 2017	55.07	56.07	55.02	55.84	448,976	+0.40(+0.72%)
Nov 02, 2017	55.13	55.57	55.08	55.44	448,550	+0.33(+0.60%)
Nov 01, 2017	54.69	55.31	54.63	55.11	513,298	+0.35(+0.65%)
Oct 31, 2017	54.21	54.81	53.62	54.76	715,409	+0.71(+1.32%)
Oct 30, 2017	54.14	54.37	53.71	54.04	636,308	-0.22(-0.40%)
Oct 27, 2017	54.04	54.35	53.72	54.26	997,007	+0.32(+0.58%)
Oct 26, 2017	55.31	56.12	53.81	53.94	1,396,840	-0.75(-1.36%)
Oct 25, 2017	54.88	55.02	54.33	54.69	868,147	-0.28(-0.50%)
Oct 24, 2017	54.94	55.16	54.48	54.97	869,311	-0.02(-0.03%)
Oct 23, 2017	55.56	55.56	54.88	54.98	686,999	-0.54(-0.97%)
Oct 20, 2017	55.69	55.91	55.15	55.52	894,144	-0.06(-0.11%)
Oct 19, 2017	55.94	55.95	55.30	55.58	929,247	-0.50(-0.89%)
Oct 18, 2017	55.94	56.22	55.64	56.08	544,353	+0.09(+0.16%)
Oct 17, 2017	55.84	56.31	55.76	55.99	866,422	+0.00(+0.00%)
Oct 16, 2017	55.97	56.64	55.81	55.99	698,879	+0.06(+0.11%)
Oct 13, 2017	56.17	56.37	55.79	55.93	404,652	-0.35(-0.63%)
Oct 12, 2017	56.21	56.37	55.89	56.28	525,446	+0.15(+0.26%)
Oct 11, 2017	55.64	56.32	55.53	56.14	897,435	+1.01(+1.84%)
Oct 10, 2017	55.31	55.67	54.71	55.12	656,380	+0.10(+0.18%)
Oct 09, 2017	55.51	55.66	54.81	55.02	537,942	-0.58(-1.04%)
Oct 06, 2017	55.47	55.93	55.04	55.60	1,223,557	-0.05(-0.08%)
Oct 05, 2017	55.47	55.75	55.20	55.64	397,487	+0.27(+0.49%)
Oct 04, 2017	55.08	55.38	54.79	55.37	395,077	+0.32(+0.57%)
Oct 03, 2017	54.41	55.06	54.11	55.06	556,749	+0.74(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.