Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.28	23.66	22.91	23.06	608,297	-0.32(-1.37%)
Sep 27, 2007	23.75	23.91	23.06	23.39	688,323	-0.34(-1.45%)
Sep 26, 2007	23.61	24.06	23.55	23.73	538,492	+0.19(+0.82%)
Sep 25, 2007	23.24	23.55	23.18	23.54	319,356	+0.38(+1.63%)
Sep 24, 2007	22.98	23.35	22.98	23.16	354,009	+0.43(+1.87%)
Sep 21, 2007	22.64	23.11	22.62	22.74	443,010	+0.29(+1.29%)
Sep 20, 2007	23.18	23.28	22.39	22.45	606,552	-0.61(-2.64%)
Sep 19, 2007	22.11	23.23	22.05	23.06	1,081,223	+0.99(+4.47%)
Sep 18, 2007	21.97	22.25	21.76	22.07	398,135	+0.10(+0.47%)
Sep 17, 2007	21.18	22.27	21.11	21.97	966,420	+1.33(+6.45%)
Sep 14, 2007	20.50	21.03	20.49	20.63	301,905	-0.11(-0.54%)
Sep 13, 2007	21.12	21.12	20.30	20.75	199,441	-0.18(-0.84%)
Sep 12, 2007	20.83	21.30	20.68	20.92	420,572	+0.02(+0.12%)
Sep 11, 2007	20.70	21.05	20.38	20.90	666,509	+0.38(+1.88%)
Sep 10, 2007	20.44	21.62	20.10	20.51	628,366	+0.35(+1.71%)
Sep 07, 2007	20.82	21.62	20.10	20.17	321,101	-0.69(-3.31%)
Sep 06, 2007	20.72	20.98	20.50	20.86	293,802	+0.14(+0.66%)
Sep 05, 2007	20.82	21.21	20.55	20.72	637,199	-0.36(-1.71%)
Sep 04, 2007	20.94	21.19	20.82	21.08	314,993	-0.04(-0.19%)
Aug 31, 2007	21.09	21.26	20.54	21.12	292,556	+0.06(+0.30%)
Aug 30, 2007	21.38	21.38	20.72	21.06	803,501	-0.22(-1.06%)
Aug 29, 2007	21.01	21.28	20.59	21.28	542,606	+0.39(+1.84%)
Aug 28, 2007	20.78	21.25	20.75	20.90	413,717	-0.10(-0.50%)
Aug 27, 2007	20.99	21.33	20.91	21.00	397,637	-0.10(-0.46%)
Aug 24, 2007	21.27	21.40	20.87	21.10	807,489	+0.00(+0.00%)
Aug 23, 2007	21.02	21.46	20.88	21.10	375,324	+0.08(+0.38%)
Aug 22, 2007	20.67	21.20	20.57	21.02	540,611	+0.32(+1.55%)
Aug 21, 2007	20.47	20.91	20.54	20.70	382,678	+0.22(+1.10%)
Aug 20, 2007	20.04	20.83	20.00	20.47	513,313	+0.48(+2.41%)
Aug 17, 2007	20.94	20.94	19.97	19.99	336,682	-0.08(-0.40%)
Aug 16, 2007	19.37	20.22	18.80	20.07	436,652	+0.41(+2.08%)
Aug 15, 2007	20.16	21.00	19.53	19.66	386,418	-0.65(-3.20%)
Aug 14, 2007	20.51	20.96	20.14	20.31	361,238	-0.36(-1.75%)
Aug 13, 2007	21.83	22.37	20.55	20.67	943,982	-1.16(-5.29%)
Aug 10, 2007	18.61	22.33	17.67	21.83	1,048,440	+3.06(+16.28%)
Aug 09, 2007	20.20	21.22	18.72	18.77	945,603	-1.43(-7.07%)
Aug 08, 2007	22.30	22.37	19.61	20.20	1,247,757	-1.85(-8.37%)
Aug 07, 2007	21.82	22.45	21.34	22.05	1,386,868	+0.22(+1.03%)
Aug 06, 2007	20.57	22.45	20.57	21.82	2,021,965	+1.31(+6.37%)
Aug 03, 2007	20.93	22.26	20.51	20.51	640,956	-1.75(-7.86%)
Aug 02, 2007	20.90	22.51	20.89	22.26	960,686	+1.45(+6.98%)
Aug 01, 2007	21.78	22.11	20.71	20.81	845,259	+0.23(+1.13%)
Jul 31, 2007	21.06	21.58	20.04	20.58	1,132,954	+2.24(+12.20%)
Jul 30, 2007	18.01	18.43	17.42	18.34	380,559	+0.27(+1.51%)
Jul 27, 2007	18.80	19.24	18.04	18.07	275,977	-0.81(-4.29%)
Jul 26, 2007	19.33	19.51	18.76	18.88	317,112	-0.79(-4.00%)
Jul 25, 2007	19.72	19.85	19.34	19.66	291,683	+0.06(+0.29%)
Jul 24, 2007	20.78	20.91	19.54	19.61	291,434	-1.17(-5.64%)
Jul 23, 2007	20.54	21.24	20.47	20.78	611,164	+0.50(+2.45%)
Jul 20, 2007	20.39	20.52	20.19	20.28	559,309	-0.16(-0.79%)
Jul 19, 2007	20.42	20.55	20.21	20.44	220,258	+0.22(+1.11%)
Jul 18, 2007	20.62	20.69	20.06	20.22	488,632	-0.20(-0.98%)
Jul 17, 2007	20.72	20.82	20.42	20.42	331,447	+0.02(+0.08%)
Jul 16, 2007	20.47	20.85	20.33	20.40	266,504	-0.20(-0.97%)
Jul 13, 2007	20.73	20.81	20.49	20.60	236,961	-0.10(-0.47%)
Jul 12, 2007	20.36	20.84	20.36	20.70	344,161	+0.55(+2.75%)
Jul 11, 2007	19.98	20.26	19.92	20.14	227,737	+0.09(+0.44%)
Jul 10, 2007	20.41	20.65	20.02	20.06	267,999	-0.46(-2.23%)
Jul 09, 2007	20.58	20.70	20.38	20.51	517,800	+0.02(+0.12%)
Jul 06, 2007	20.59	20.65	20.31	20.49	680,844	-0.17(-0.82%)
Jul 05, 2007	20.72	20.75	20.45	20.66	230,604	-0.02(-0.08%)
Jul 03, 2007	20.86	20.86	20.61	20.67	163,666	-0.02(-0.12%)
Jul 02, 2007	20.11	20.78	20.04	20.70	580,500	+0.60(+2.99%)
Jun 29, 2007	20.39	20.67	20.10	20.10	386,543	-0.11(-0.56%)
Jun 28, 2007	20.21	20.66	20.20	20.21	244,690	+0.11(+0.56%)
Jun 27, 2007	20.02	20.34	19.82	20.10	302,652	-0.08(-0.40%)
Jun 26, 2007	19.53	20.67	19.47	20.18	563,173	+0.70(+3.58%)
Jun 25, 2007	19.06	19.57	18.88	19.48	482,025	+0.42(+2.19%)
Jun 22, 2007	18.71	19.17	18.62	19.06	2,216,047	+0.39(+2.06%)
Jun 21, 2007	18.52	18.75	18.07	18.68	307,638	+0.18(+0.95%)
Jun 20, 2007	18.73	18.84	18.50	18.50	182,239	-0.26(-1.41%)
Jun 19, 2007	18.99	19.03	18.64	18.76	134,498	-0.35(-1.85%)
Jun 18, 2007	19.37	19.37	18.75	19.12	161,049	-0.14(-0.71%)
Jun 15, 2007	19.09	19.51	19.09	19.25	89,499	+0.19(+1.01%)
Jun 14, 2007	19.13	19.32	18.92	19.06	100,219	-0.13(-0.67%)
Jun 13, 2007	19.09	19.33	19.09	19.19	132,878	-0.19(-0.99%)
Jun 12, 2007	19.59	19.59	19.09	19.38	190,342	-0.39(-1.99%)
Jun 11, 2007	19.64	19.92	19.56	19.78	205,798	+0.27(+1.40%)
Jun 08, 2007	18.93	19.74	18.54	19.50	393,897	+0.28(+1.46%)
Jun 07, 2007	19.82	20.01	19.10	19.22	305,644	-0.72(-3.62%)
Jun 06, 2007	20.07	20.51	19.83	19.94	146,839	-0.12(-0.60%)
Jun 05, 2007	20.38	20.70	20.02	20.06	328,580	-0.52(-2.53%)
Jun 04, 2007	20.05	20.90	20.05	20.59	457,968	+0.67(+3.38%)
Jun 01, 2007	19.54	20.25	19.49	19.91	253,415	+0.39(+2.01%)
May 31, 2007	19.54	19.64	19.45	19.52	518,548	-0.03(-0.16%)
May 30, 2007	19.51	19.60	19.26	19.55	419,949	+0.00(+0.00%)
May 29, 2007	19.17	19.64	19.17	19.55	557,439	+0.22(+1.16%)
May 25, 2007	19.20	19.33	19.16	19.33	92,865	+0.18(+0.92%)
May 24, 2007	18.93	19.36	18.93	19.15	367,295	+0.29(+1.53%)
May 23, 2007	18.98	19.41	18.71	18.86	196,948	-0.23(-1.22%)
May 22, 2007	19.14	19.25	19.09	19.09	120,662	-0.05(-0.25%)
May 21, 2007	18.93	19.41	18.93	19.14	195,328	+0.18(+0.97%)
May 18, 2007	19.15	19.47	18.91	18.96	183,112	-0.28(-1.46%)
May 17, 2007	18.95	19.57	19.07	19.24	156,686	+0.29(+1.52%)
May 16, 2007	18.86	19.00	18.75	18.95	933,886	+0.10(+0.51%)
May 15, 2007	18.85	19.01	18.84	18.85	219,884	+0.00(+0.00%)
May 14, 2007	18.96	19.17	18.83	18.85	455,225	-0.10(-0.55%)
May 11, 2007	19.18	19.21	18.82	18.96	231,975	-0.13(-0.67%)
May 10, 2007	18.79	19.21	18.79	19.09	249,302	-0.07(-0.38%)
May 09, 2007	19.27	19.33	19.14	19.16	227,986	-0.19(-0.99%)
May 08, 2007	18.73	19.61	18.73	19.35	519,795	+0.14(+0.71%)
May 07, 2007	18.77	19.58	18.77	19.21	737,297	+0.71(+3.86%)
May 04, 2007	18.72	18.87	18.43	18.50	172,641	-0.13(-0.69%)
May 03, 2007	18.65	19.14	18.60	18.63	256,843	-0.29(-1.53%)
May 02, 2007	19.45	19.60	18.85	18.92	673,116	-1.03(-5.19%)
May 01, 2007	17.81	20.02	17.81	19.95	1,738,191	+3.61(+22.09%)
Apr 30, 2007	15.92	16.34	15.92	16.34	410,974	+0.46(+2.88%)
Apr 27, 2007	15.81	15.92	15.67	15.88	108,072	+0.07(+0.46%)
Apr 26, 2007	15.79	15.96	15.79	15.81	119,041	-0.02(-0.15%)
Apr 25, 2007	15.31	15.86	15.31	15.84	167,032	+0.51(+3.35%)
Apr 24, 2007	15.74	15.79	15.31	15.32	137,614	-0.43(-2.70%)
Apr 23, 2007	15.72	15.80	15.66	15.75	80,275	+0.03(+0.20%)
Apr 20, 2007	15.64	15.72	15.61	15.72	134,373	+0.07(+0.46%)
Apr 19, 2007	15.58	15.71	15.48	15.64	71,799	+0.06(+0.41%)
Apr 18, 2007	15.67	15.68	15.56	15.58	37,519	-0.08(-0.51%)
Apr 17, 2007	15.80	15.80	15.64	15.66	67,810	-0.18(-1.11%)
Apr 16, 2007	15.93	16.03	15.80	15.84	66,900	-0.10(-0.65%)
Apr 13, 2007	15.68	15.95	15.63	15.94	55,469	+0.28(+1.79%)
Apr 12, 2007	15.71	15.71	15.57	15.66	136,243	-0.09(-0.56%)
Apr 11, 2007	15.71	15.80	15.49	15.75	159,428	+0.04(+0.26%)
Apr 10, 2007	15.80	16.04	15.66	15.71	127,393	-0.16(-1.01%)
Apr 09, 2007	15.96	15.99	15.79	15.87	74,666	-0.17(-1.05%)
Apr 05, 2007	15.89	16.04	15.77	16.04	88,502	+0.15(+0.96%)
Apr 04, 2007	15.96	16.04	15.80	15.88	49,985	-0.13(-0.80%)
Apr 03, 2007	15.84	16.01	15.82	16.01	143,099	+0.18(+1.11%)
Apr 02, 2007	16.12	16.12	15.74	15.84	144,096	-0.25(-1.55%)
Mar 30, 2007	15.90	16.24	15.90	16.08	216,145	+0.20(+1.26%)
Mar 29, 2007	15.95	15.99	15.80	15.88	125,149	-0.08(-0.50%)
Mar 28, 2007	15.71	16.00	15.66	15.96	106,701	+0.14(+0.91%)
Mar 27, 2007	15.80	15.84	15.74	15.82	67,810	-0.03(-0.20%)
Mar 26, 2007	15.90	15.90	15.76	15.85	136,368	-0.05(-0.30%)
Mar 23, 2007	15.97	16.04	15.76	15.90	179,996	-0.09(-0.55%)
Mar 22, 2007	15.94	16.01	15.82	15.99	257,653	+0.06(+0.40%)
Mar 21, 2007	15.32	15.92	15.28	15.92	286,074	+0.60(+3.93%)
Mar 20, 2007	15.20	15.32	15.15	15.32	120,662	+0.11(+0.74%)
Mar 19, 2007	15.14	15.23	14.98	15.21	161,921	+0.08(+0.53%)
Mar 16, 2007	15.28	15.44	15.02	15.13	190,840	-0.09(-0.58%)
Mar 15, 2007	15.06	15.25	15.06	15.22	104,956	+0.09(+0.58%)
Mar 14, 2007	14.80	15.16	14.59	15.13	367,159	+0.30(+2.06%)
Mar 13, 2007	15.31	15.19	14.82	14.83	323,469	-0.49(-3.19%)
Mar 12, 2007	15.20	15.55	15.14	15.31	318,358	-0.36(-2.30%)
Mar 09, 2007	16.14	16.18	15.57	15.68	275,354	-0.30(-1.91%)
Mar 08, 2007	15.48	16.22	15.48	15.98	349,397	+0.48(+3.11%)
Mar 07, 2007	15.36	15.56	15.32	15.50	316,863	+0.05(+0.31%)
Mar 06, 2007	14.88	15.65	14.88	15.45	505,210	+0.70(+4.73%)
Mar 05, 2007	14.87	14.94	14.70	14.75	232,225	-0.12(-0.81%)
Mar 02, 2007	14.68	15.13	14.66	14.87	354,507	+0.45(+3.11%)
Mar 01, 2007	14.26	14.66	13.77	14.42	640,933	+0.18(+1.24%)
Feb 28, 2007	13.48	14.36	13.48	14.25	596,580	+1.00(+7.57%)
Feb 27, 2007	13.17	13.45	12.85	13.24	415,586	+0.07(+0.55%)
Feb 26, 2007	13.24	13.24	13.14	13.17	190,342	-0.06(-0.42%)
Feb 23, 2007	13.41	13.48	13.13	13.23	270,118	-0.22(-1.67%)
Feb 22, 2007	13.49	13.54	13.40	13.45	121,410	-0.03(-0.24%)
Feb 21, 2007	13.44	13.52	13.44	13.49	78,779	-0.02(-0.12%)
Feb 20, 2007	13.23	13.51	13.11	13.50	138,612	+0.29(+2.19%)
Feb 16, 2007	13.18	13.23	13.04	13.21	68,682	+0.02(+0.18%)
Feb 15, 2007	13.12	13.21	13.11	13.19	199,815	+0.06(+0.49%)
Feb 14, 2007	12.92	13.22	12.92	13.12	300,020	+0.18(+1.36%)
Feb 13, 2007	12.96	13.04	12.80	12.95	119,565	+0.06(+0.50%)
Feb 12, 2007	12.77	12.91	12.77	12.88	148,833	+0.07(+0.56%)
Feb 09, 2007	12.77	12.82	12.73	12.81	167,780	+0.08(+0.63%)
Feb 08, 2007	12.76	12.76	12.68	12.73	141,354	+0.03(+0.25%)
Feb 07, 2007	12.59	12.76	12.55	12.70	186,727	+0.09(+0.70%)
Feb 06, 2007	12.51	12.70	12.51	12.61	163,292	+0.09(+0.70%)
Feb 05, 2007	12.51	12.55	12.50	12.52	93,737	+0.02(+0.19%)
Feb 02, 2007	12.35	12.51	12.35	12.50	190,217	+0.14(+1.10%)
Feb 01, 2007	12.35	12.39	12.30	12.36	330,699	+0.01(+0.06%)
Jan 31, 2007	12.39	12.41	12.26	12.35	239,080	-0.03(-0.26%)
Jan 30, 2007	12.27	12.46	12.27	12.39	429,921	+0.17(+1.38%)
Jan 29, 2007	12.19	12.27	11.95	12.22	462,580	+0.07(+0.59%)
Jan 26, 2007	12.07	12.19	12.07	12.15	240,950	+0.10(+0.87%)
Jan 25, 2007	11.83	12.19	11.83	12.04	360,117	+0.15(+1.28%)
Jan 24, 2007	11.90	12.00	11.83	11.89	204,427	-0.04(-0.34%)
Jan 23, 2007	11.82	11.94	11.78	11.93	156,187	+0.08(+0.68%)
Jan 22, 2007	11.72	11.94	11.66	11.85	182,489	+0.10(+0.82%)
Jan 19, 2007	11.90	12.00	11.74	11.75	159,054	-0.11(-0.95%)
Jan 18, 2007	11.97	12.01	11.83	11.87	167,531	-0.10(-0.81%)
Jan 17, 2007	11.93	12.01	11.93	11.96	219,635	+0.02(+0.13%)
Jan 16, 2007	11.94	12.01	11.94	11.95	212,280	-0.01(-0.07%)
Jan 12, 2007	11.99	12.04	11.94	11.95	177,503	+0.02(+0.13%)
Jan 11, 2007	11.72	12.03	11.72	11.94	327,832	+0.24(+2.06%)
Jan 10, 2007	11.67	11.75	11.57	11.70	146,714	+0.05(+0.41%)
Jan 09, 2007	11.67	11.73	11.55	11.65	79,652	+0.01(+0.07%)
Jan 08, 2007	11.93	11.93	11.56	11.64	199,566	-0.09(-0.75%)
Jan 05, 2007	11.95	11.95	11.70	11.73	287,694	-0.30(-2.47%)
Jan 04, 2007	12.03	12.07	11.91	12.03	165,536	+0.00(+0.00%)
Jan 03, 2007	12.07	12.34	12.03	12.03	281,212	+0.06(+0.54%)
Dec 29, 2006	12.03	12.08	11.95	11.96	185,605	-0.05(-0.40%)
Dec 28, 2006	11.97	12.07	11.95	12.01	280,215	-0.02(-0.13%)
Dec 27, 2006	12.11	12.42	11.97	12.03	415,088	-0.18(-1.45%)
Dec 26, 2006	12.04	12.25	12.04	12.20	333,067	+0.17(+1.40%)
Dec 22, 2006	12.06	12.18	12.01	12.03	257,155	+0.00(+0.00%)
Dec 21, 2006	12.36	12.43	12.03	12.03	312,375	-0.31(-2.53%)
Dec 20, 2006	12.42	12.44	12.32	12.35	189,469	-0.01(-0.06%)
Dec 19, 2006	12.42	12.43	12.34	12.35	284,079	-0.14(-1.16%)
Dec 18, 2006	12.42	12.65	12.35	12.50	485,142	+0.02(+0.13%)
Dec 15, 2006	12.18	12.49	12.17	12.48	654,418	+0.39(+3.25%)
Dec 14, 2006	12.03	12.14	12.03	12.09	289,065	+0.06(+0.47%)
Dec 13, 2006	12.11	12.19	12.00	12.03	145,218	-0.08(-0.66%)
Dec 12, 2006	12.04	12.17	12.03	12.11	113,432	+0.07(+0.60%)
Dec 11, 2006	11.99	12.12	11.92	12.04	166,159	+0.02(+0.13%)
Dec 08, 2006	11.96	12.03	11.91	12.03	238,332	+0.11(+0.94%)
Dec 07, 2006	12.03	12.13	11.88	11.91	175,259	-0.17(-1.39%)
Dec 06, 2006	11.93	12.11	11.92	12.08	157,683	+0.10(+0.80%)
Dec 05, 2006	12.03	12.06	11.92	11.99	172,267	-0.03(-0.27%)
Dec 04, 2006	12.06	12.19	12.01	12.02	227,363	-0.08(-0.66%)
Dec 01, 2006	11.98	12.10	11.90	12.10	170,148	+0.05(+0.40%)
Nov 30, 2006	12.07	12.10	11.99	12.05	126,146	+0.00(+0.00%)
Nov 29, 2006	11.88	12.05	11.83	12.05	288,068	+0.17(+1.42%)
Nov 28, 2006	11.91	11.95	11.83	11.88	185,106	-0.05(-0.40%)
Nov 27, 2006	11.94	12.02	11.87	11.93	155,689	-0.09(-0.73%)
Nov 24, 2006	12.00	12.15	12.00	12.02	66,189	+0.05(+0.40%)
Nov 22, 2006	12.29	12.29	11.95	11.97	267,750	-0.12(-1.00%)
Nov 21, 2006	12.19	12.23	12.09	12.09	165,162	-0.16(-1.31%)
Nov 20, 2006	12.19	12.31	12.07	12.25	304,273	+0.18(+1.53%)
Nov 17, 2006	12.12	12.25	12.01	12.07	340,671	-0.09(-0.73%)
Nov 16, 2006	12.23	12.38	12.15	12.15	395,767	-0.22(-1.75%)
Nov 15, 2006	12.24	12.43	12.21	12.37	176,256	+0.06(+0.46%)
Nov 14, 2006	12.35	12.35	12.18	12.31	169,026	-0.06(-0.52%)
Nov 13, 2006	12.05	12.38	12.05	12.38	262,390	+0.24(+1.98%)
Nov 10, 2006	12.24	12.25	12.06	12.14	169,151	-0.17(-1.37%)
Nov 09, 2006	12.29	12.31	12.20	12.31	146,589	+0.05(+0.39%)
Nov 08, 2006	12.12	12.31	12.12	12.26	299,411	+0.10(+0.79%)
Nov 07, 2006	12.38	12.38	12.14	12.16	235,839	+0.05(+0.40%)
Nov 06, 2006	12.27	12.31	12.05	12.11	302,403	-0.20(-1.63%)
Nov 03, 2006	12.19	12.47	12.19	12.31	446,251	+0.09(+0.72%)
Nov 02, 2006	12.29	12.43	12.23	12.23	240,327	-0.10(-0.78%)
Nov 01, 2006	12.46	12.74	12.30	12.32	329,702	-0.18(-1.48%)
Oct 31, 2006	12.43	12.76	12.23	12.51	484,394	-0.69(-5.23%)
Oct 30, 2006	13.00	13.24	13.00	13.20	366,349	+0.20(+1.54%)
Oct 27, 2006	12.88	13.15	12.88	13.00	294,550	+0.02(+0.19%)
Oct 26, 2006	12.90	13.01	12.84	12.97	202,308	+0.14(+1.13%)
Oct 25, 2006	12.81	12.92	12.75	12.83	252,917	+0.02(+0.19%)
Oct 24, 2006	12.84	12.88	12.74	12.80	75,164	-0.11(-0.87%)
Oct 23, 2006	12.76	12.95	12.76	12.92	158,182	+0.08(+0.62%)
Oct 20, 2006	12.80	12.93	12.73	12.84	328,081	+0.10(+0.82%)
Oct 19, 2006	12.81	12.96	12.73	12.73	101,839	-0.15(-1.18%)
Oct 18, 2006	12.91	13.01	12.80	12.88	142,476	+0.06(+0.44%)
Oct 17, 2006	12.82	12.93	12.80	12.83	128,639	-0.08(-0.62%)
Oct 16, 2006	12.95	13.14	12.80	12.91	207,793	-0.11(-0.86%)
Oct 13, 2006	13.08	13.16	12.87	13.02	607,674	-0.10(-0.73%)
Oct 12, 2006	12.79	13.14	12.71	13.12	201,311	+0.29(+2.25%)
Oct 11, 2006	12.84	12.98	12.81	12.83	111,687	-0.13(-0.99%)
Oct 10, 2006	12.96	13.13	12.64	12.96	223,000	+0.05(+0.37%)
Oct 09, 2006	13.28	13.29	12.68	12.91	492,870	-0.47(-3.54%)
Oct 06, 2006	13.41	13.41	13.29	13.38	138,736	-0.03(-0.24%)
Oct 05, 2006	13.54	13.61	13.32	13.41	217,391	-0.20(-1.47%)
Oct 04, 2006	13.46	13.64	13.32	13.61	173,265	+0.10(+0.77%)
Oct 03, 2006	13.41	13.77	13.41	13.51	216,643	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.