Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.41	22.59	21.97	22.01	197,695	-0.28(-1.27%)
Sep 29, 2022	22.70	22.70	21.87	22.30	195,570	-0.52(-2.28%)
Sep 28, 2022	23.00	23.06	22.41	22.82	158,294	+0.05(+0.21%)
Sep 27, 2022	23.33	23.53	22.71	22.77	127,346	-0.39(-1.68%)
Sep 26, 2022	23.25	23.47	22.95	23.16	236,268	+0.05(+0.21%)
Sep 23, 2022	23.75	23.75	23.02	23.11	297,224	-0.87(-3.63%)
Sep 22, 2022	24.22	24.22	23.79	23.98	123,209	-0.31(-1.29%)
Sep 21, 2022	24.62	24.81	24.23	24.30	214,573	+0.12(+0.51%)
Sep 20, 2022	23.85	24.31	23.61	24.17	261,185	+0.14(+0.59%)
Sep 19, 2022	23.59	24.13	23.59	24.03	185,852	+0.45(+1.89%)
Sep 16, 2022	23.26	23.59	22.96	23.59	1,039,079	+0.30(+1.30%)
Sep 15, 2022	23.53	23.75	23.24	23.28	267,027	-0.23(-0.97%)
Sep 14, 2022	24.19	24.19	23.07	23.51	296,264	-0.55(-2.28%)
Sep 13, 2022	23.57	24.38	23.57	24.06	322,192	+0.02(+0.08%)
Sep 12, 2022	24.40	26.00	23.99	24.04	701,245	-0.25(-1.01%)
Sep 09, 2022	24.28	24.57	24.04	24.29	131,671	+0.14(+0.59%)
Sep 08, 2022	24.30	24.61	23.61	24.14	154,942	-0.34(-1.39%)
Sep 07, 2022	23.60	24.52	23.35	24.49	277,067	+1.05(+4.49%)
Sep 06, 2022	25.40	25.45	23.23	23.43	335,805	-2.07(-8.13%)
Sep 02, 2022	25.77	25.87	25.35	25.51	178,762	+0.00(+0.00%)
Sep 01, 2022	25.77	25.80	25.43	25.51	183,551	-0.39(-1.50%)
Aug 31, 2022	26.06	26.08	25.78	25.90	153,412	-0.15(-0.58%)
Aug 30, 2022	26.80	26.80	26.03	26.05	146,746	-0.53(-2.00%)
Aug 29, 2022	26.30	26.90	26.07	26.58	103,202	+0.16(+0.61%)
Aug 26, 2022	26.76	27.12	26.34	26.42	154,284	-0.51(-1.90%)
Aug 25, 2022	26.54	27.27	26.51	26.93	149,328	+0.23(+0.85%)
Aug 24, 2022	27.01	27.01	26.61	26.70	116,378	-0.11(-0.42%)
Aug 23, 2022	26.96	27.07	26.37	26.82	146,953	-0.24(-0.88%)
Aug 22, 2022	27.37	27.43	26.80	27.05	168,189	-0.38(-1.38%)
Aug 19, 2022	27.58	27.58	27.17	27.43	140,148	-0.29(-1.06%)
Aug 18, 2022	27.67	27.77	27.28	27.73	87,078	+0.12(+0.45%)
Aug 17, 2022	27.47	27.77	26.88	27.60	95,925	-0.13(-0.48%)
Aug 16, 2022	26.97	27.79	26.97	27.73	154,732	+0.49(+1.81%)
Aug 15, 2022	27.19	27.60	27.00	27.24	274,395	-0.18(-0.65%)
Aug 12, 2022	27.19	27.68	26.94	27.42	125,923	+0.33(+1.22%)
Aug 11, 2022	26.79	27.81	26.70	27.09	177,407	+0.61(+2.31%)
Aug 10, 2022	26.91	26.91	26.47	26.48	524,067	+0.00(+0.00%)
Aug 09, 2022	26.69	26.95	26.34	26.48	199,840	-0.18(-0.67%)
Aug 08, 2022	27.28	27.37	26.55	26.66	275,912	-0.99(-3.58%)
Aug 05, 2022	27.11	27.92	26.84	27.65	233,608	+0.49(+1.80%)
Aug 04, 2022	27.20	27.36	26.68	27.16	217,119	-0.06(-0.21%)
Aug 03, 2022	27.29	27.43	26.67	27.21	203,456	-1.07(-3.80%)
Aug 02, 2022	28.75	28.75	28.17	28.29	167,013	-0.30(-1.05%)
Aug 01, 2022	27.88	28.79	27.88	28.59	173,243	+0.59(+2.12%)
Jul 29, 2022	28.30	28.34	27.99	28.00	195,171	-0.55(-1.91%)
Jul 28, 2022	28.11	28.66	27.89	28.54	84,299	+0.56(+1.99%)
Jul 27, 2022	27.69	28.17	27.13	27.99	136,093	+0.60(+2.20%)
Jul 26, 2022	27.17	27.39	27.01	27.38	185,212	+0.08(+0.28%)
Jul 25, 2022	27.54	27.90	27.20	27.31	152,110	-0.22(-0.79%)
Jul 22, 2022	27.10	27.88	27.10	27.52	265,215	+0.70(+2.60%)
Jul 21, 2022	27.68	27.93	26.71	26.83	381,887	-1.23(-4.37%)
Jul 20, 2022	28.30	28.77	27.56	28.05	237,909	-0.12(-0.43%)
Jul 19, 2022	28.27	28.54	27.97	28.18	243,870	+0.08(+0.27%)
Jul 18, 2022	29.34	29.43	28.10	28.10	358,787	-0.40(-1.39%)
Jul 15, 2022	28.37	28.60	27.82	28.50	180,475	+0.52(+1.85%)
Jul 14, 2022	27.83	28.08	27.46	27.98	108,978	-0.24(-0.84%)
Jul 13, 2022	27.77	28.44	27.77	28.21	110,151	+0.20(+0.71%)
Jul 12, 2022	28.43	28.84	27.90	28.02	132,474	-0.41(-1.43%)
Jul 11, 2022	28.21	28.81	28.21	28.42	122,982	-0.23(-0.79%)
Jul 08, 2022	28.33	28.91	28.18	28.65	140,064	+0.30(+1.06%)
Jul 07, 2022	29.40	29.63	28.04	28.34	203,038	-1.12(-3.81%)
Jul 06, 2022	28.48	29.47	28.15	29.47	585,057	+0.73(+2.56%)
Jul 05, 2022	28.37	28.81	27.63	28.73	336,895	+0.08(+0.26%)
Jul 01, 2022	27.68	28.69	27.68	28.66	386,091	+0.83(+2.98%)
Jun 30, 2022	27.21	28.04	27.02	27.83	471,641	+0.29(+1.06%)
Jun 29, 2022	26.34	27.67	25.94	27.53	613,211	+1.10(+4.17%)
Jun 28, 2022	26.05	26.74	26.05	26.43	734,429	+0.49(+1.89%)
Jun 27, 2022	26.00	26.07	24.71	25.94	549,620	+0.08(+0.29%)
Jun 24, 2022	24.65	25.95	24.64	25.87	1,284,643	+1.37(+5.58%)
Jun 23, 2022	22.95	24.56	22.95	24.50	842,420	+1.47(+6.38%)
Jun 22, 2022	22.32	23.08	22.32	23.03	380,154	+0.57(+2.52%)
Jun 21, 2022	21.80	22.67	21.69	22.46	292,556	+0.96(+4.47%)
Jun 17, 2022	21.86	22.00	21.32	21.50	557,225	-0.16(-0.74%)
Jun 16, 2022	22.15	22.16	21.61	21.66	245,366	-0.68(-3.04%)
Jun 15, 2022	22.59	22.79	22.32	22.34	203,343	-0.08(-0.38%)
Jun 14, 2022	22.46	22.54	22.14	22.43	162,160	+0.11(+0.51%)
Jun 13, 2022	22.86	22.93	22.24	22.31	195,412	-0.60(-2.63%)
Jun 10, 2022	23.09	23.10	22.71	22.92	160,633	-0.32(-1.38%)
Jun 09, 2022	23.51	23.83	23.19	23.24	146,114	-0.30(-1.28%)
Jun 08, 2022	23.84	24.04	23.44	23.54	182,347	-0.30(-1.27%)
Jun 07, 2022	23.42	23.87	23.33	23.84	537,691	+0.26(+1.12%)
Jun 06, 2022	23.82	23.97	23.38	23.58	277,737	+0.09(+0.40%)
Jun 03, 2022	23.74	23.93	23.32	23.48	117,904	-0.33(-1.38%)
Jun 02, 2022	23.96	24.12	23.53	23.81	195,167	-0.14(-0.59%)
Jun 01, 2022	24.35	24.37	23.52	23.95	151,568	-0.11(-0.47%)
May 31, 2022	23.76	24.19	23.51	24.07	276,866	+0.17(+0.71%)
May 27, 2022	24.30	24.59	23.61	23.90	158,602	+0.08(+0.36%)
May 26, 2022	23.50	23.96	23.37	23.81	120,109	+0.57(+2.43%)
May 25, 2022	22.46	23.32	22.46	23.25	228,188	+0.89(+3.96%)
May 24, 2022	22.43	22.55	21.51	22.36	254,118	-0.01(-0.04%)
May 23, 2022	22.40	22.85	22.24	22.37	264,546	+0.19(+0.85%)
May 20, 2022	22.99	23.22	21.74	22.18	211,488	-0.69(-3.01%)
May 19, 2022	22.92	23.09	22.52	22.87	174,292	-0.30(-1.30%)
May 18, 2022	23.91	23.91	22.91	23.17	284,143	-0.70(-2.92%)
May 17, 2022	23.32	24.05	23.23	23.87	147,592	+0.41(+1.77%)
May 16, 2022	23.13	23.52	23.06	23.45	144,374	+0.22(+0.93%)
May 13, 2022	23.08	23.45	23.00	23.24	111,243	+0.20(+0.85%)
May 12, 2022	23.03	23.34	22.84	23.04	153,084	+0.06(+0.24%)
May 11, 2022	22.99	23.29	22.52	22.99	140,025	+0.12(+0.53%)
May 10, 2022	23.07	23.25	22.55	22.86	118,839	-0.14(-0.61%)
May 09, 2022	22.43	23.30	22.43	23.00	261,700	+0.42(+1.87%)
May 06, 2022	22.60	22.84	22.32	22.58	170,389	+0.04(+0.17%)
May 05, 2022	23.00	23.19	21.94	22.55	301,276	-0.64(-2.75%)
May 04, 2022	24.42	24.42	22.61	23.18	229,743	-0.67(-2.83%)
May 03, 2022	24.05	24.19	23.66	23.86	125,811	-0.06(-0.24%)
May 02, 2022	24.40	24.76	23.56	23.91	125,840	-0.49(-2.00%)
Apr 29, 2022	25.04	25.27	24.31	24.40	139,693	-0.77(-3.05%)
Apr 28, 2022	24.57	25.29	24.25	25.17	178,056	+0.69(+2.83%)
Apr 27, 2022	24.53	25.08	24.30	24.48	152,151	+0.23(+0.97%)
Apr 26, 2022	24.37	24.58	24.10	24.24	151,973	-0.22(-0.88%)
Apr 25, 2022	25.26	25.26	23.86	24.46	195,619	-0.68(-2.72%)
Apr 22, 2022	25.36	25.68	25.07	25.14	92,582	-0.27(-1.07%)
Apr 21, 2022	25.99	26.11	25.36	25.41	136,853	-0.64(-2.45%)
Apr 20, 2022	25.96	26.58	25.88	26.05	150,833	+0.22(+0.83%)
Apr 19, 2022	25.17	25.93	25.17	25.83	101,812	+0.77(+3.06%)
Apr 18, 2022	24.88	25.39	24.83	25.07	129,302	+0.17(+0.68%)
Apr 14, 2022	25.28	25.45	24.79	24.90	193,704	-0.27(-1.08%)
Apr 13, 2022	24.75	25.46	24.72	25.17	198,922	+0.49(+1.97%)
Apr 12, 2022	24.70	24.83	24.62	24.68	110,859	+0.13(+0.53%)
Apr 11, 2022	24.80	25.05	24.48	24.55	132,491	+0.00(+0.00%)
Apr 08, 2022	24.84	24.92	24.53	24.55	130,734	-0.16(-0.64%)
Apr 07, 2022	24.35	24.83	23.95	24.71	412,037	+0.56(+2.33%)
Apr 06, 2022	24.03	24.43	23.72	24.15	205,487	+0.22(+0.90%)
Apr 05, 2022	24.41	24.80	23.77	23.93	247,324	-0.67(-2.74%)
Apr 04, 2022	24.60	24.85	23.86	24.61	267,494	-0.22(-0.87%)
Apr 01, 2022	24.35	24.83	24.35	24.82	197,807	+0.55(+2.28%)
Mar 31, 2022	24.22	24.71	24.04	24.27	191,502	-0.08(-0.35%)
Mar 30, 2022	24.75	25.07	24.23	24.35	146,405	-0.10(-0.42%)
Mar 29, 2022	24.92	25.07	24.24	24.46	159,440	-0.32(-1.29%)
Mar 28, 2022	24.64	24.87	24.47	24.77	208,341	-0.07(-0.26%)
Mar 25, 2022	24.28	24.85	24.21	24.84	131,755	+0.74(+3.07%)
Mar 24, 2022	23.93	24.12	23.84	24.10	90,062	+0.31(+1.30%)
Mar 23, 2022	23.75	24.09	23.55	23.79	120,918	-0.02(-0.08%)
Mar 22, 2022	24.15	24.33	23.78	23.81	96,079	-0.32(-1.32%)
Mar 21, 2022	24.41	24.63	24.01	24.13	156,983	-0.46(-1.87%)
Mar 18, 2022	25.07	25.07	24.26	24.59	607,984	-0.04(-0.15%)
Mar 17, 2022	24.45	24.92	24.25	24.63	150,850	+0.22(+0.88%)
Mar 16, 2022	24.00	24.52	23.75	24.41	154,594	+0.52(+2.16%)
Mar 15, 2022	23.44	24.07	23.43	23.89	135,976	+0.55(+2.37%)
Mar 14, 2022	23.25	23.46	22.99	23.34	174,674	+0.38(+1.67%)
Mar 11, 2022	23.54	23.78	22.90	22.96	105,092	-0.54(-2.31%)
Mar 10, 2022	23.97	24.05	23.11	23.50	162,783	-0.76(-3.13%)
Mar 09, 2022	24.52	24.52	23.91	24.26	138,443	-0.11(-0.46%)
Mar 08, 2022	24.86	24.92	24.33	24.37	145,484	-0.58(-2.33%)
Mar 07, 2022	24.78	25.71	24.65	24.95	170,577	+0.19(+0.75%)
Mar 04, 2022	24.43	24.98	24.33	24.77	142,396	+0.06(+0.23%)
Mar 03, 2022	24.78	25.05	24.34	24.71	118,456	+0.04(+0.15%)
Mar 02, 2022	24.41	24.78	24.41	24.67	129,936	+0.22(+0.91%)
Mar 01, 2022	23.84	24.63	23.79	24.45	164,571	+0.34(+1.43%)
Feb 28, 2022	24.29	24.47	23.80	24.11	203,130	-0.34(-1.41%)
Feb 25, 2022	23.53	25.04	23.53	24.45	126,230	+0.81(+3.43%)
Feb 24, 2022	23.79	24.32	23.08	23.64	195,517	-0.07(-0.31%)
Feb 23, 2022	24.92	25.26	23.07	23.71	284,363	-2.51(-9.59%)
Feb 22, 2022	26.69	26.71	26.14	26.23	241,701	-0.61(-2.26%)
Feb 18, 2022				26.83	0	-0.08(-0.31%)
Feb 17, 2022	26.49	27.08	26.44	26.92	135,415	+0.16(+0.59%)
Feb 16, 2022	26.22	26.85	26.08	26.76	134,459	+0.61(+2.35%)
Feb 15, 2022	25.95	26.32	25.82	26.15	95,191	+0.34(+1.30%)
Feb 14, 2022	26.10	26.15	25.60	25.81	108,673	-0.09(-0.36%)
Feb 11, 2022	25.51	26.05	25.51	25.90	110,238	+0.48(+1.91%)
Feb 10, 2022	25.48	25.88	25.37	25.42	81,100	-0.30(-1.16%)
Feb 09, 2022	26.16	26.23	25.62	25.72	75,773	-0.39(-1.50%)
Feb 08, 2022	25.73	26.15	25.66	26.11	80,089	+0.50(+1.96%)
Feb 07, 2022	25.63	25.68	25.33	25.60	79,363	+0.00(+0.00%)
Feb 04, 2022	25.78	25.87	25.20	25.60	103,771	-0.20(-0.79%)
Feb 03, 2022	25.92			25.81	77,837	-0.16(-0.61%)
Feb 02, 2022	25.72	26.08	25.68	25.97	176,336	-0.06(-0.21%)
Feb 01, 2022	26.06	26.18	25.69	26.02	145,791	+0.10(+0.40%)
Jan 31, 2022	25.50	26.06		25.92	134,176	+0.20(+0.80%)
Jan 28, 2022	25.34	25.73	25.04	25.72	103,181	+0.20(+0.77%)
Jan 27, 2022	25.53	26.14	25.29	25.52	103,848	-0.07(-0.29%)
Jan 26, 2022	25.59	26.33	25.30	25.60	118,650	-0.32(-1.22%)
Jan 25, 2022	25.97	26.01	25.18	25.91	121,276	-0.32(-1.21%)
Jan 24, 2022	26.03	26.42	25.62	26.23	139,165	+0.07(+0.28%)
Jan 21, 2022	26.17	26.89	25.89	26.15	146,769	+0.07(+0.25%)
Jan 20, 2022	26.63	26.77	26.05	26.09	79,719	-0.61(-2.30%)
Jan 19, 2022	26.59	26.85	26.06	26.70	143,552	+0.22(+0.84%)
Jan 18, 2022	26.87	26.87	26.30	26.48	68,547	-0.52(-1.93%)
Jan 14, 2022				27.00	0	+0.11(+0.42%)
Jan 13, 2022	26.27	27.13	26.27	26.89	76,754	+0.75(+2.89%)
Jan 12, 2022	26.50	26.76	25.95	26.14	94,709	-0.34(-1.27%)
Jan 11, 2022	26.64	26.75	25.99	26.47	82,797	-0.05(-0.18%)
Jan 10, 2022	27.20	27.23	26.37	26.52	120,184	-0.56(-2.06%)
Jan 07, 2022	26.76	27.15	26.64	27.08	139,797	+0.45(+1.68%)
Jan 06, 2022	26.54	26.99	26.50	26.63	99,907	-0.04(-0.14%)
Jan 05, 2022	26.45	27.02	26.44	26.67	112,002	+0.38(+1.45%)
Jan 04, 2022	25.94	26.37	25.94	26.28	119,741	+0.52(+2.02%)
Jan 03, 2022	25.85	26.05	25.57	25.76	121,114	+0.06(+0.22%)
Dec 31, 2021	25.45	25.84	25.40	25.71	77,708	+0.17(+0.66%)
Dec 30, 2021	25.98	25.98	25.46	25.54	85,083	-0.29(-1.12%)
Dec 29, 2021	25.83	26.28	25.70	25.83	108,400	-0.13(-0.50%)
Dec 28, 2021	25.35	26.02	25.31	25.96	121,805	+0.38(+1.49%)
Dec 27, 2021	25.73	25.74	25.18	25.58	119,701	+0.05(+0.18%)
Dec 23, 2021	24.30	25.57	24.30	25.53	135,105	+0.49(+1.97%)
Dec 22, 2021	24.64	25.06	24.53	25.04	93,346	+0.27(+1.09%)
Dec 21, 2021	25.06	25.37	24.17	24.77	200,233	-0.30(-1.19%)
Dec 20, 2021	24.78	25.32	24.50	25.06	182,055	-0.01(-0.04%)
Dec 17, 2021	24.59	25.20	23.97	25.07	983,259	+0.43(+1.74%)
Dec 16, 2021	25.28	25.38	24.60	24.65	161,188	-0.45(-1.78%)
Dec 15, 2021	24.61	25.21	24.31	25.09	231,694	+0.57(+2.32%)
Dec 14, 2021	24.25	24.70	24.25	24.52	105,555	+0.17(+0.69%)
Dec 13, 2021	24.14	24.52	23.88	24.36	124,981	+0.06(+0.23%)
Dec 10, 2021	24.64	24.65	24.16	24.30	98,055	-0.10(-0.42%)
Dec 09, 2021	24.21	24.41	24.10	24.40	166,923	-0.06(-0.23%)
Dec 08, 2021	24.80	24.80	23.95	24.46	178,854	-0.07(-0.30%)
Dec 07, 2021	24.48	24.91	24.41	24.53	140,064	+0.21(+0.88%)
Dec 06, 2021	23.16	24.38	23.16	24.32	211,606	+1.50(+6.57%)
Dec 03, 2021	23.00	23.35	22.72	22.82	111,378	-0.07(-0.33%)
Dec 02, 2021	22.69	23.16	22.46	22.89	175,966	+0.41(+1.82%)
Dec 01, 2021	23.46	23.62	22.45	22.48	190,087	-0.58(-2.50%)
Nov 30, 2021	23.82	24.02	22.91	23.06	312,787	-1.05(-4.36%)
Nov 29, 2021	24.84	24.84	24.04	24.11	138,808	-0.56(-2.27%)
Nov 26, 2021	24.93	24.95	24.14	24.67	128,172	-0.75(-2.97%)
Nov 24, 2021	25.44	25.53	25.21	25.43	81,993	+0.02(+0.07%)
Nov 23, 2021	25.60	25.87	25.39	25.41	133,220	-0.18(-0.69%)
Nov 22, 2021	25.15	25.86	25.15	25.59	112,241	+0.53(+2.12%)
Nov 19, 2021	25.30	25.46	25.04	25.06	109,595	-0.48(-1.90%)
Nov 18, 2021	25.72	25.55	25.46	25.54	111,402	-0.31(-1.19%)
Nov 17, 2021	26.46	26.46	25.69	25.85	132,717	-0.70(-2.63%)
Nov 16, 2021	26.96	27.00	26.52	26.55	139,593	-0.38(-1.42%)
Nov 15, 2021	27.09	27.19	26.63	26.93	130,320	+0.07(+0.28%)
Nov 12, 2021	27.30	27.50	26.83	26.85	117,892	-0.27(-0.99%)
Nov 11, 2021	27.06	27.17	26.94	27.12	78,344	-0.05(-0.17%)
Nov 10, 2021	27.08			27.17	97,635	+0.25(+0.93%)
Nov 09, 2021	27.06	27.25	26.67	26.92	119,781	-0.10(-0.38%)
Nov 08, 2021	27.47	27.91	26.89	27.02	174,018	-0.52(-1.88%)
Nov 05, 2021	27.05	27.82	26.85	27.54	227,022	+0.81(+3.02%)
Nov 04, 2021	27.59	27.65	26.42	26.73	337,148	-0.89(-3.22%)
Nov 03, 2021	30.54	31.14	27.19	27.62	591,643	-3.70(-11.80%)
Nov 02, 2021	31.41	31.47	30.98	31.32	84,767	-0.14(-0.44%)
Nov 01, 2021	31.17	31.49	31.08	31.46	90,363	+0.43(+1.37%)
Oct 29, 2021	30.93	31.16	30.82	31.03	85,722	+0.05(+0.15%)
Oct 28, 2021	30.75	31.11	30.73	30.99	65,716	+0.29(+0.94%)
Oct 27, 2021	30.87	31.09	30.58	30.70	77,979	-0.33(-1.08%)
Oct 26, 2021	31.49		31.01	31.03	79,832	-0.46(-1.47%)
Oct 25, 2021	31.40	31.50	31.26	31.50	67,248	+0.12(+0.38%)
Oct 22, 2021	31.43	31.50	31.30	31.38	67,415	+0.03(+0.09%)
Oct 21, 2021	31.50	31.50	31.17	31.35	91,607	-0.11(-0.35%)
Oct 20, 2021	30.93	31.50	30.91	31.46	125,275	+0.56(+1.80%)
Oct 19, 2021	30.71	30.95	30.39	30.90	91,104	+0.15(+0.48%)
Oct 18, 2021	31.04	31.20	30.75	30.75	89,434	-0.31(-0.98%)
Oct 15, 2021	31.46	31.50	31.03	31.06	117,928	-0.23(-0.74%)
Oct 14, 2021	31.23	31.40	30.94	31.29	74,613	+0.37(+1.20%)
Oct 13, 2021	30.95	31.02	30.49	30.92	75,355	-0.10(-0.33%)
Oct 12, 2021	31.00	31.34	30.95	31.02	95,212	+0.11(+0.36%)
Oct 11, 2021	31.13	31.30	30.87	30.91	63,505	-0.03(-0.09%)
Oct 08, 2021	31.24	31.24	30.88	30.94	88,723	-0.19(-0.60%)
Oct 07, 2021	31.21	31.46	30.86	31.13	222,887	+0.08(+0.27%)
Oct 06, 2021	30.59	31.07	30.42	31.04	118,932	+0.21(+0.69%)
Oct 05, 2021	30.30	30.85	30.30	30.83	123,749	+0.57(+1.90%)
Oct 04, 2021	30.11	30.42	30.08	30.25	84,845	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.