Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.34	30.64	30.01	30.31	209,984	-0.20(-0.67%)
Sep 27, 2012	30.41	30.62	30.06	30.52	142,073	+0.21(+0.70%)
Sep 26, 2012	30.39	30.41	30.14	30.30	237,775	+0.04(+0.12%)
Sep 25, 2012	30.59	30.69	29.98	30.27	535,583	-0.25(-0.82%)
Sep 24, 2012	30.21	30.67	30.02	30.52	340,447	+0.11(+0.37%)
Sep 21, 2012	30.30	30.43	30.07	30.41	389,797	+0.45(+1.52%)
Sep 20, 2012	29.65	30.02	29.18	29.95	213,524	-0.11(-0.37%)
Sep 19, 2012	30.03	30.16	29.73	30.06	161,041	+0.03(+0.09%)
Sep 18, 2012	29.73	30.05	29.63	30.03	115,149	+0.26(+0.87%)
Sep 17, 2012	29.96	30.15	29.59	29.78	179,316	-0.32(-1.08%)
Sep 14, 2012	29.53	30.29	29.53	30.10	298,609	+0.60(+2.04%)
Sep 13, 2012	29.07	29.88	28.95	29.50	302,555	+0.36(+1.24%)
Sep 12, 2012	28.69	29.14	28.69	29.14	236,114	+0.41(+1.42%)
Sep 11, 2012	28.56	28.74	28.38	28.73	164,518	+0.17(+0.58%)
Sep 10, 2012	28.70	28.89	28.42	28.56	175,486	-0.08(-0.29%)
Sep 07, 2012	28.24	28.64	28.09	28.64	162,194	+0.57(+2.01%)
Sep 06, 2012	27.86	28.21	27.78	28.08	266,883	+0.38(+1.37%)
Sep 05, 2012	27.69	28.00	27.59	27.70	248,032	+0.12(+0.44%)
Sep 04, 2012	27.88	28.04	27.44	27.58	365,988	-0.29(-1.03%)
Aug 31, 2012	28.04	28.13	27.62	27.87	238,892	+0.09(+0.33%)
Aug 30, 2012	28.15	28.19	27.75	27.77	167,127	-0.54(-1.90%)
Aug 29, 2012	28.27	28.51	28.02	28.31	144,969	+0.37(+1.33%)
Aug 27, 2012	27.81	28.11	27.69	27.94	408,998	+0.81(+2.97%)
Aug 24, 2012	27.18	27.29	27.02	27.13	171,933	-0.19(-0.71%)
Aug 23, 2012	27.75	27.75	27.19	27.33	158,959	-0.53(-1.90%)
Aug 22, 2012	28.18	28.19	27.75	27.86	100,942	-0.42(-1.48%)
Aug 21, 2012	28.40	28.69	28.16	28.27	188,349	+0.02(+0.07%)
Aug 20, 2012	28.00	28.27	27.91	28.26	260,529	+0.26(+0.93%)
Aug 17, 2012	27.77	28.03	27.47	28.00	497,158	+0.18(+0.63%)
Aug 16, 2012	27.76	27.95	27.46	27.82	241,514	+0.11(+0.40%)
Aug 15, 2012	27.75	27.93	27.50	27.71	275,708	+0.11(+0.40%)
Aug 14, 2012	28.08	28.35	27.52	27.60	245,948	-0.41(-1.46%)
Aug 13, 2012	28.35	28.49	27.79	28.00	181,709	-0.32(-1.11%)
Aug 10, 2012	28.57	28.59	28.20	28.32	182,244	-0.35(-1.23%)
Aug 09, 2012	29.07	29.21	28.46	28.67	176,755	-0.54(-1.84%)
Aug 08, 2012	28.85	29.34	28.85	29.21	149,964	+0.34(+1.19%)
Aug 07, 2012	29.07	29.17	28.81	28.87	177,389	+0.06(+0.19%)
Aug 06, 2012	28.88	29.79	28.77	28.81	184,533	+0.44(+1.54%)
Aug 03, 2012	27.43	29.17	27.27	28.38	269,939	+1.29(+4.76%)
Aug 02, 2012	26.78	27.24	26.47	27.09	186,436	+0.13(+0.48%)
Aug 01, 2012	27.89	27.89	26.96	26.96	214,623	-0.82(-2.97%)
Jul 31, 2012	27.75	27.98	27.64	27.78	110,828	-0.06(-0.20%)
Jul 30, 2012	28.01	28.24	27.49	27.84	118,865	-0.23(-0.83%)
Jul 27, 2012	27.12	28.18	27.12	28.07	162,774	+0.96(+3.56%)
Jul 26, 2012	27.68	27.79	26.74	27.11	150,973	-0.06(-0.20%)
Jul 25, 2012	26.87	27.41	26.87	27.16	114,427	+0.37(+1.38%)
Jul 24, 2012	27.61	27.62	26.68	26.79	158,074	-0.82(-2.96%)
Jul 23, 2012	27.61	27.81	27.49	27.61	119,253	-0.58(-2.07%)
Jul 20, 2012	28.40	28.45	28.18	28.19	178,027	-0.47(-1.65%)
Jul 19, 2012	28.65	29.01	28.41	28.66	121,248	+0.02(+0.06%)
Jul 18, 2012	27.84	28.79	27.84	28.64	133,035	+0.63(+2.25%)
Jul 17, 2012	28.13	28.43	27.60	28.01	96,461	-0.02(-0.07%)
Jul 16, 2012	27.95	28.22	27.56	28.03	306,266	-0.06(-0.20%)
Jul 13, 2012	27.65	28.36	27.65	28.09	133,970	+0.46(+1.68%)
Jul 12, 2012	27.49	27.78	27.11	27.62	205,682	-0.11(-0.40%)
Jul 11, 2012	27.97	28.01	27.60	27.74	171,685	-0.26(-0.93%)
Jul 10, 2012	28.49	28.64	27.78	28.00	125,241	-0.32(-1.15%)
Jul 09, 2012	28.38	28.44	28.15	28.32	194,325	-0.19(-0.68%)
Jul 06, 2012	28.64	28.69	28.33	28.51	123,095	-0.46(-1.60%)
Jul 05, 2012	29.24	29.39	28.96	28.98	126,141	-0.37(-1.26%)
Jul 03, 2012	28.80	29.35	28.67	29.35	103,736	+0.58(+2.03%)
Jul 02, 2012	28.77	28.78	28.26	28.76	226,974	-0.02(-0.06%)
Jun 29, 2012	27.89	28.84	27.76	28.78	290,525	+1.43(+5.22%)
Jun 28, 2012	27.24	28.00	27.11	27.36	273,009	-1.07(-3.75%)
Jun 27, 2012	27.83	28.42	27.83	28.42	133,922	+0.68(+2.44%)
Jun 26, 2012	27.97	28.04	27.52	27.75	209,440	-0.23(-0.83%)
Jun 25, 2012	28.08	28.28	27.85	27.98	181,584	-0.56(-1.98%)
Jun 22, 2012	28.32	28.54	28.08	28.54	546,025	+0.36(+1.28%)
Jun 21, 2012	28.88	29.02	28.12	28.18	217,360	-0.78(-2.68%)
Jun 20, 2012	29.07	29.26	28.76	28.96	185,246	-0.06(-0.19%)
Jun 19, 2012	28.52	29.19	28.41	29.01	181,161	+0.57(+2.01%)
Jun 18, 2012	27.99	28.60	27.93	28.44	180,918	+0.30(+1.05%)
Jun 15, 2012	28.20	28.48	27.99	28.14	337,728	-0.05(-0.16%)
Jun 14, 2012	28.24	28.41	27.87	28.19	331,560	-0.01(-0.03%)
Jun 13, 2012	28.17	29.02	28.10	28.20	652,873	+0.40(+1.43%)
Jun 12, 2012	27.64	27.83	27.36	27.80	145,384	+0.28(+1.01%)
Jun 11, 2012	28.14	28.27	27.52	27.52	201,808	-0.36(-1.29%)
Jun 08, 2012	27.73	28.03	27.68	27.88	183,503	+0.07(+0.27%)
Jun 07, 2012	28.20	28.41	27.80	27.81	244,698	+0.02(+0.07%)
Jun 06, 2012	27.51	27.82	27.47	27.79	260,041	+0.55(+2.00%)
Jun 05, 2012	26.89	27.33	26.87	27.25	202,458	+0.19(+0.72%)
Jun 04, 2012	27.35	27.48	26.87	27.05	201,076	-0.24(-0.88%)
Jun 01, 2012	27.38	27.81	27.27	27.29	338,594	-0.79(-2.83%)
May 31, 2012	28.56	28.57	28.06	28.09	488,109	-0.48(-1.68%)
May 30, 2012	28.72	28.88	28.57	28.57	237,598	-0.36(-1.25%)
May 29, 2012	29.10	29.13	28.81	28.93	334,047	+0.18(+0.64%)
May 25, 2012	29.33	29.35	28.73	28.74	255,722	-0.54(-1.83%)
May 24, 2012	29.07	29.33	28.68	29.28	197,426	+0.22(+0.76%)
May 23, 2012	28.85	29.22	28.38	29.06	396,514	-0.10(-0.35%)
May 22, 2012	29.58	29.67	28.98	29.16	232,948	-0.41(-1.38%)
May 21, 2012	29.17	29.65	29.03	29.57	166,301	+0.46(+1.59%)
May 18, 2012	29.55	29.62	29.00	29.10	255,440	-0.45(-1.53%)
May 17, 2012	30.05	30.21	29.54	29.56	436,422	-0.39(-1.30%)
May 16, 2012	30.14	30.31	29.94	29.94	257,955	-0.08(-0.28%)
May 15, 2012	29.89	30.22	29.72	30.03	298,976	+0.02(+0.06%)
May 14, 2012	29.82	30.25	29.78	30.01	217,383	-0.22(-0.73%)
May 11, 2012	30.06	30.42	30.05	30.23	233,774	-0.09(-0.30%)
May 10, 2012	30.43	30.48	29.99	30.32	270,214	+0.12(+0.40%)
May 09, 2012	30.09	30.39	29.88	30.20	235,940	-0.31(-1.03%)
May 08, 2012	30.39	30.57	30.14	30.52	249,785	-0.10(-0.33%)
May 07, 2012	30.45	30.75	30.37	30.62	197,032	+0.00(+0.00%)
May 04, 2012	31.17	31.30	30.45	30.62	368,838	-0.74(-2.36%)
May 03, 2012	32.35	32.35	31.16	31.36	641,857	-1.23(-3.77%)
May 02, 2012	32.29	32.89	32.29	32.59	445,014	-0.09(-0.28%)
May 01, 2012	32.78	33.38	32.31	32.68	248,567	+0.06(+0.20%)
Apr 30, 2012	32.59	32.97	32.31	32.62	546,799	-0.15(-0.45%)
Apr 27, 2012	32.88	33.13	32.68	32.76	656,143	+0.00(+0.00%)
Apr 26, 2012	32.93	33.14	32.69	32.76	265,347	-0.26(-0.78%)
Apr 25, 2012	33.31	33.85	32.91	33.02	225,915	-0.01(-0.03%)
Apr 24, 2012	32.67	33.17	32.65	33.03	189,151	+0.40(+1.22%)
Apr 23, 2012	32.40	32.75	32.22	32.63	175,635	-0.35(-1.06%)
Apr 20, 2012	33.08	33.34	32.75	32.99	251,804	+0.39(+1.19%)
Apr 19, 2012	33.10	33.21	32.35	32.60	209,800	-0.54(-1.62%)
Apr 18, 2012	33.42	33.53	32.99	33.13	144,159	-0.47(-1.40%)
Apr 17, 2012	33.48	34.11	33.36	33.60	166,228	+0.43(+1.31%)
Apr 16, 2012	33.03	33.48	32.76	33.17	75,153	+0.29(+0.87%)
Apr 13, 2012	33.30	33.39	32.84	32.88	163,477	-0.61(-1.82%)
Apr 12, 2012	32.87	33.66	32.70	33.49	139,837	+0.68(+2.08%)
Apr 11, 2012	32.80	32.87	32.52	32.81	250,895	+0.47(+1.46%)
Apr 10, 2012	32.69	32.70	32.13	32.34	299,163	-0.28(-0.85%)
Apr 09, 2012	32.96	32.98	32.47	32.62	160,085	-0.99(-2.94%)
Apr 05, 2012	33.71	33.77	33.48	33.60	114,197	-0.26(-0.76%)
Apr 04, 2012	33.72	33.88	33.56	33.86	189,737	-0.30(-0.89%)
Apr 03, 2012	34.37	34.56	33.96	34.17	205,077	-0.37(-1.07%)
Apr 02, 2012	33.98	34.54	33.85	34.54	265,275	+0.33(+0.97%)
Mar 30, 2012	34.77	34.77	34.09	34.21	181,155	-0.24(-0.70%)
Mar 29, 2012	33.87	34.52	33.60	34.45	141,692	+0.28(+0.81%)
Mar 28, 2012	34.77	34.89	33.78	34.17	154,669	-0.72(-2.07%)
Mar 27, 2012	35.14	35.27	34.72	34.89	160,955	-0.19(-0.55%)
Mar 26, 2012	34.52	35.18	34.52	35.08	255,906	+0.87(+2.53%)
Mar 23, 2012	33.67	34.23	33.52	34.22	160,317	+0.48(+1.42%)
Mar 22, 2012	33.57	33.81	33.18	33.74	132,322	-0.20(-0.60%)
Mar 21, 2012	34.12	34.31	33.83	33.94	89,971	-0.08(-0.24%)
Mar 20, 2012	34.32	34.58	33.98	34.02	115,171	-0.63(-1.81%)
Mar 19, 2012	34.48	34.98	34.39	34.65	115,459	-0.01(-0.03%)
Mar 16, 2012	34.82	35.04	34.66	34.66	340,970	-0.12(-0.34%)
Mar 15, 2012	34.90	34.91	34.45	34.78	252,705	-0.02(-0.05%)
Mar 14, 2012	34.85	35.03	34.60	34.80	137,860	-0.06(-0.16%)
Mar 13, 2012	34.62	35.01	34.27	34.85	214,675	+0.57(+1.67%)
Mar 12, 2012	34.48	34.64	34.10	34.28	232,834	-0.22(-0.64%)
Mar 09, 2012	34.16	34.81	33.99	34.50	114,129	+0.33(+0.97%)
Mar 08, 2012	33.83	34.28	33.51	34.17	118,018	+0.64(+1.90%)
Mar 07, 2012	33.36	33.65	33.18	33.53	134,390	+0.30(+0.92%)
Mar 06, 2012	33.78	34.14	33.17	33.23	150,528	-0.98(-2.86%)
Mar 05, 2012	33.75	34.31	33.45	34.21	181,643	+0.30(+0.87%)
Mar 02, 2012	34.74	34.88	33.70	33.91	216,161	-0.80(-2.31%)
Mar 01, 2012	34.44	35.25	34.43	34.71	257,606	+0.45(+1.32%)
Feb 29, 2012	34.85	35.16	34.23	34.26	200,908	-0.57(-1.64%)
Feb 28, 2012	34.82	35.19	34.75	34.83	221,396	+0.01(+0.03%)
Feb 27, 2012	34.36	35.11	33.94	34.82	173,489	+0.01(+0.03%)
Feb 24, 2012	34.78	35.24	34.75	34.82	103,716	+0.08(+0.24%)
Feb 23, 2012	34.70	34.91	34.37	34.73	230,877	+0.00(+0.00%)
Feb 22, 2012	34.55	35.01	34.40	34.73	177,693	+0.01(+0.03%)
Feb 21, 2012	34.88	35.26	34.55	34.72	164,458	+0.02(+0.05%)
Feb 17, 2012	34.79	34.99	34.46	34.70	182,232	+0.08(+0.24%)
Feb 16, 2012	34.02	34.74	33.72	34.62	398,551	+0.51(+1.49%)
Feb 15, 2012	36.06	36.89	33.98	34.11	831,381	-3.53(-9.38%)
Feb 14, 2012	36.98	38.65	36.75	37.65	447,688	+1.22(+3.34%)
Feb 13, 2012	36.03	36.44	35.85	36.43	207,456	+0.62(+1.73%)
Feb 10, 2012	35.60	35.90	35.54	35.81	266,423	-0.15(-0.41%)
Feb 09, 2012	36.30	36.45	35.94	35.96	111,118	-0.24(-0.66%)
Feb 08, 2012	36.15	36.54	36.04	36.20	154,538	+0.07(+0.20%)
Feb 07, 2012	36.20	36.32	35.80	36.13	139,175	-0.06(-0.18%)
Feb 06, 2012	35.61	36.21	35.49	36.19	155,857	+0.39(+1.08%)
Feb 03, 2012	36.07	36.62	35.70	35.80	275,081	+0.07(+0.21%)
Feb 02, 2012	35.51	35.88	35.23	35.73	202,081	+0.31(+0.89%)
Feb 01, 2012	34.66	35.42	34.53	35.42	303,105	+0.96(+2.78%)
Jan 31, 2012	34.59	34.77	34.38	34.46	231,472	+0.03(+0.08%)
Jan 30, 2012	33.67	34.73	33.67	34.43	239,305	+0.40(+1.17%)
Jan 27, 2012	33.94	34.10	33.92	34.03	251,493	-0.03(-0.08%)
Jan 26, 2012	34.71	34.71	33.99	34.06	178,584	-0.47(-1.36%)
Jan 25, 2012	34.12	34.59	33.97	34.53	165,273	+0.30(+0.89%)
Jan 24, 2012	34.19	34.38	34.09	34.23	199,225	-0.27(-0.78%)
Jan 23, 2012	34.48	34.95	34.32	34.49	86,981	-0.06(-0.19%)
Jan 20, 2012	34.40	34.68	34.40	34.56	159,677	+0.05(+0.13%)
Jan 19, 2012	34.37	34.68	34.28	34.51	126,996	+0.18(+0.51%)
Jan 18, 2012	33.86	34.34	33.80	34.34	135,564	+0.32(+0.95%)
Jan 17, 2012	34.23	34.40	33.87	34.01	172,171	+0.04(+0.11%)
Jan 13, 2012	34.17	34.60	33.92	33.98	127,635	-0.61(-1.76%)
Jan 12, 2012	34.05	34.62	33.99	34.59	133,510	+0.53(+1.54%)
Jan 11, 2012	34.13	34.23	33.70	34.06	204,290	-0.34(-0.99%)
Jan 10, 2012	34.48	34.76	34.22	34.40	214,488	+0.31(+0.92%)
Jan 09, 2012	33.66	34.17	33.17	34.09	290,260	+0.51(+1.51%)
Jan 06, 2012	33.20	33.60	32.78	33.58	223,614	+0.42(+1.25%)
Jan 05, 2012	33.01	33.33	32.60	33.16	127,776	-0.08(-0.25%)
Jan 04, 2012	32.78	33.33	32.71	33.25	223,329	+0.66(+2.04%)
Dec 30, 2011	33.04	33.07	32.57	32.58	152,668	-0.31(-0.95%)
Dec 29, 2011	32.55	33.13	32.37	32.90	93,352	+0.53(+1.62%)
Dec 28, 2011	33.16	33.16	32.28	32.37	141,630	-0.75(-2.26%)
Dec 27, 2011	32.66	33.19	32.66	33.12	133,445	+0.20(+0.62%)
Dec 23, 2011	32.84	33.20	32.63	32.92	118,057	+0.18(+0.54%)
Dec 21, 2011	32.29	32.74	32.19	32.74	225,340	+0.29(+0.88%)
Dec 20, 2011	31.41	32.46	31.41	32.45	342,822	+1.68(+5.45%)
Dec 19, 2011	31.38	31.86	30.70	30.78	290,400	-0.39(-1.24%)
Dec 16, 2011	31.10	31.53	30.97	31.16	546,909	+0.22(+0.72%)
Dec 15, 2011	30.56	31.08	30.26	30.94	272,793	+0.81(+2.69%)
Dec 14, 2011	30.30	30.66	30.01	30.13	416,882	-0.43(-1.42%)
Dec 13, 2011	31.19	31.59	30.38	30.56	333,188	-0.33(-1.07%)
Dec 12, 2011	30.81	31.06	30.43	30.90	321,462	-0.31(-1.00%)
Dec 09, 2011	30.02	31.64	29.79	31.21	426,066	+1.36(+4.54%)
Dec 08, 2011	30.60	30.66	29.78	29.85	267,774	-1.07(-3.46%)
Dec 07, 2011	30.64	31.22	30.08	30.92	233,008	+0.12(+0.39%)
Dec 06, 2011	30.70	31.12	30.53	30.80	178,490	+0.09(+0.30%)
Dec 05, 2011	30.08	30.76	29.84	30.71	382,543	+1.11(+3.74%)
Dec 02, 2011	30.35	30.53	29.52	29.60	231,121	-0.36(-1.20%)
Dec 01, 2011	30.23	30.53	29.93	29.96	243,953	-0.42(-1.40%)
Nov 30, 2011	29.74	30.40	29.69	30.39	490,735	+1.78(+6.22%)
Nov 29, 2011	27.74	28.65	27.68	28.61	448,419	+1.01(+3.64%)
Nov 28, 2011	26.77	27.82	26.77	27.60	425,966	+1.27(+4.83%)
Nov 25, 2011	26.54	27.27	26.33	26.33	212,379	-0.39(-1.45%)
Nov 23, 2011	28.02	28.02	26.69	26.72	529,521	-1.61(-5.70%)
Nov 22, 2011	28.46	28.78	28.06	28.33	170,186	-0.24(-0.84%)
Nov 21, 2011	29.24	29.28	28.29	28.57	318,040	-1.23(-4.14%)
Nov 18, 2011	29.94	30.06	29.69	29.80	366,539	-0.10(-0.34%)
Nov 17, 2011	29.98	30.10	29.64	29.91	334,939	-0.25(-0.82%)
Nov 16, 2011	30.01	30.65	29.76	30.15	375,009	-0.17(-0.58%)
Nov 15, 2011	29.31	30.45	29.31	30.33	168,928	+0.80(+2.71%)
Nov 14, 2011	29.73	30.11	29.35	29.53	135,107	-0.41(-1.38%)
Nov 11, 2011	29.47	30.11	29.47	29.94	155,893	+0.78(+2.68%)
Nov 10, 2011	29.22	29.41	28.66	29.16	197,678	+0.38(+1.31%)
Nov 09, 2011	29.55	29.60	28.68	28.78	345,429	-1.55(-5.12%)
Nov 08, 2011	30.26	30.41	29.59	30.34	151,294	+0.30(+1.01%)
Nov 07, 2011	30.14	30.21	29.24	30.03	221,284	-0.09(-0.31%)
Nov 04, 2011	29.85	30.31	29.67	30.13	116,291	-0.14(-0.46%)
Nov 03, 2011	29.75	30.43	29.57	30.26	391,687	+0.92(+3.13%)
Nov 02, 2011	28.93	29.48	28.83	29.34	290,969	+0.86(+3.00%)
Nov 01, 2011	29.00	29.34	28.19	28.49	449,052	-1.66(-5.52%)
Oct 31, 2011	30.26	30.95	29.94	30.15	398,297	-0.63(-2.06%)
Oct 28, 2011	29.44	30.80	29.06	30.79	382,449	+0.28(+0.90%)
Oct 27, 2011	29.71	30.64	29.21	30.51	494,025	+2.01(+7.03%)
Oct 26, 2011	29.19	29.23	28.42	28.51	350,259	-0.26(-0.90%)
Oct 25, 2011	28.96	29.22	28.51	28.77	570,789	-0.41(-1.42%)
Oct 24, 2011	28.73	29.20	28.61	29.18	235,967	+0.60(+2.09%)
Oct 21, 2011	28.49	28.63	28.31	28.58	336,073	+0.66(+2.37%)
Oct 20, 2011	27.96	28.10	27.36	27.92	243,859	+0.06(+0.20%)
Oct 19, 2011	28.61	28.87	27.76	27.86	286,145	-0.81(-2.82%)
Oct 18, 2011	27.76	28.88	27.58	28.67	225,039	+1.02(+3.69%)
Oct 17, 2011	28.22	28.45	27.56	27.65	236,765	-0.86(-3.03%)
Oct 14, 2011	28.41	28.62	28.10	28.52	149,519	+0.46(+1.64%)
Oct 13, 2011	28.25	28.34	27.62	28.06	258,834	-0.46(-1.61%)
Oct 12, 2011	28.39	28.69	28.29	28.52	332,372	+0.38(+1.34%)
Oct 11, 2011	27.95	28.47	27.95	28.14	227,493	-0.11(-0.39%)
Oct 10, 2011	28.09	28.41	27.79	28.25	271,110	+0.69(+2.50%)
Oct 07, 2011	27.70	28.18	27.41	27.56	540,976	-0.21(-0.76%)
Oct 06, 2011	27.41	27.80	27.37	27.77	410,330	+0.83(+3.07%)
Oct 05, 2011	26.44	27.10	26.34	26.94	307,553	+0.55(+2.09%)
Oct 04, 2011	24.83	26.47	24.69	26.39	745,668	+1.27(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.