Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.88	12.88	12.68	12.75	414,245	-0.07(-0.55%)
Sep 27, 2007	12.92	13.01	12.79	12.82	258,072	-0.03(-0.25%)
Sep 26, 2007	12.86	13.05	12.77	12.85	256,526	+0.08(+0.66%)
Sep 25, 2007	12.85	12.86	12.72	12.77	282,194	-0.09(-0.70%)
Sep 24, 2007	12.99	13.01	12.80	12.86	211,065	-0.10(-0.80%)
Sep 21, 2007	13.17	13.23	12.88	12.96	563,770	-0.08(-0.60%)
Sep 20, 2007	13.17	13.24	12.93	13.04	191,428	-0.12(-0.93%)
Sep 19, 2007	13.28	13.37	12.97	13.16	487,384	-0.03(-0.24%)
Sep 18, 2007	12.74	13.19	12.44	13.19	534,854	+0.54(+4.29%)
Sep 17, 2007	12.77	12.82	12.60	12.65	860,654	+0.05(+0.36%)
Sep 14, 2007	12.40	12.61	12.20	12.60	196,221	+0.11(+0.88%)
Sep 13, 2007	12.48	12.66	12.20	12.49	290,234	+0.10(+0.78%)
Sep 12, 2007	12.44	12.55	12.29	12.40	321,778	-0.05(-0.42%)
Sep 11, 2007	12.35	12.52	12.26	12.45	285,132	+0.17(+1.37%)
Sep 10, 2007	12.43	12.53	11.96	12.28	334,767	-0.05(-0.37%)
Sep 07, 2007	12.55	12.60	12.19	12.33	419,967	-0.41(-3.20%)
Sep 06, 2007	12.90	12.95	12.57	12.73	248,176	-0.08(-0.61%)
Sep 05, 2007	12.82	12.87	12.54	12.81	807,307	-0.15(-1.15%)
Sep 04, 2007	12.52	13.08	12.49	12.96	349,766	+0.45(+3.62%)
Aug 31, 2007	12.65	12.65	12.33	12.51	243,537	+0.05(+0.36%)
Aug 30, 2007	12.49	12.67	12.42	12.46	180,449	-0.16(-1.28%)
Aug 29, 2007	12.46	12.67	12.36	12.62	252,815	+0.29(+2.36%)
Aug 28, 2007	12.71	12.82	12.32	12.33	368,012	-0.42(-3.30%)
Aug 27, 2007	12.86	12.88	12.65	12.75	365,847	-0.15(-1.15%)
Aug 24, 2007	12.84	12.92	12.71	12.90	212,921	+0.10(+0.76%)
Aug 23, 2007	13.20	13.20	12.71	12.80	295,956	-0.34(-2.56%)
Aug 22, 2007	12.97	13.16	12.84	13.14	334,612	+0.32(+2.47%)
Aug 21, 2007	12.95	13.02	12.77	12.82	373,888	-0.27(-2.07%)
Aug 20, 2007	13.54	13.72	12.82	13.10	394,917	-0.38(-2.83%)
Aug 17, 2007	13.45	13.81	13.02	13.48	620,209	+0.67(+5.20%)
Aug 16, 2007	11.72	12.88	11.72	12.81	622,219	+0.99(+8.37%)
Aug 15, 2007	12.13	12.53	11.80	11.82	405,277	-0.36(-2.97%)
Aug 14, 2007	12.82	12.82	12.18	12.18	297,657	-0.58(-4.56%)
Aug 13, 2007	12.93	13.57	12.73	12.77	330,901	+0.03(+0.20%)
Aug 10, 2007	12.48	13.28	12.17	12.74	668,298	-0.03(-0.25%)
Aug 09, 2007	11.94	12.99	11.89	12.77	977,706	+0.53(+4.33%)
Aug 08, 2007	12.55	12.77	11.96	12.24	744,374	-0.25(-1.97%)
Aug 07, 2007	12.29	12.69	12.11	12.49	653,608	+0.24(+1.95%)
Aug 06, 2007	11.69	12.48	11.39	12.25	704,790	+0.59(+5.11%)
Aug 03, 2007	11.85	12.31	11.62	11.65	509,805	-0.65(-5.31%)
Aug 02, 2007	12.08	12.88	12.01	12.31	674,173	+0.41(+3.42%)
Aug 01, 2007	11.56	11.91	11.47	11.90	644,794	+0.37(+3.20%)
Jul 31, 2007	11.94	12.12	11.51	11.53	573,975	-0.29(-2.46%)
Jul 30, 2007	11.88	12.07	11.63	11.82	479,034	-0.01(-0.11%)
Jul 27, 2007	12.13	12.23	11.80	11.83	662,731	-0.28(-2.35%)
Jul 26, 2007	12.38	12.46	11.88	12.12	523,257	-0.51(-4.05%)
Jul 25, 2007	12.68	12.80	12.40	12.63	563,151	+0.07(+0.57%)
Jul 24, 2007	13.10	13.10	12.53	12.56	534,545	-0.63(-4.76%)
Jul 23, 2007	13.37	13.37	13.13	13.19	473,313	-0.14(-1.02%)
Jul 20, 2007	13.63	13.66	13.16	13.32	391,979	-0.34(-2.51%)
Jul 19, 2007	13.81	13.81	13.56	13.67	271,679	+0.10(+0.76%)
Jul 18, 2007	13.72	13.72	13.34	13.56	349,766	-0.19(-1.41%)
Jul 17, 2007	13.79	13.91	13.72	13.76	298,430	-0.06(-0.47%)
Jul 16, 2007	14.03	14.03	13.78	13.82	319,150	-0.27(-1.88%)
Jul 13, 2007	14.19	14.21	14.04	14.09	194,056	-0.07(-0.50%)
Jul 12, 2007	13.95	14.19	13.92	14.16	290,544	+0.34(+2.43%)
Jul 11, 2007	13.86	13.98	13.81	13.82	380,073	-0.02(-0.14%)
Jul 10, 2007	14.09	14.12	13.84	13.84	512,588	-0.39(-2.77%)
Jul 09, 2007	14.26	14.30	14.01	14.23	629,332	+0.00(+0.00%)
Jul 06, 2007	14.10	14.24	13.94	14.23	480,271	+0.16(+1.15%)
Jul 05, 2007	14.14	14.14	13.97	14.07	365,692	-0.03(-0.23%)
Jul 03, 2007	13.87	14.18	13.85	14.10	206,117	+0.27(+1.96%)
Jul 02, 2007	13.86	13.94	13.74	13.83	242,609	+0.10(+0.71%)
Jun 29, 2007	13.79	13.89	13.69	13.74	578,150	+0.02(+0.14%)
Jun 28, 2007	13.80	13.89	13.70	13.72	246,630	-0.03(-0.23%)
Jun 27, 2007	13.50	13.76	13.46	13.75	340,643	+0.19(+1.38%)
Jun 26, 2007	13.49	13.65	13.46	13.56	314,202	+0.07(+0.53%)
Jun 25, 2007	13.61	13.76	13.31	13.49	490,322	-0.12(-0.90%)
Jun 22, 2007	13.71	13.78	13.53	13.61	502,383	-0.10(-0.71%)
Jun 21, 2007	13.66	13.76	13.50	13.71	373,888	+0.07(+0.52%)
Jun 20, 2007	14.08	14.08	13.63	13.64	296,265	-0.38(-2.68%)
Jun 19, 2007	13.99	14.04	13.90	14.01	177,821	+0.02(+0.14%)
Jun 18, 2007	14.14	14.14	13.93	13.99	253,588	-0.19(-1.32%)
Jun 15, 2007	14.36	14.45	14.05	14.18	621,600	+0.47(+3.39%)
Jun 14, 2007	13.78	13.88	13.69	13.72	259,928	+0.01(+0.05%)
Jun 13, 2007	13.72	13.81	13.57	13.71	450,737	-0.01(-0.05%)
Jun 12, 2007	14.01	14.01	13.68	13.72	440,068	-0.38(-2.66%)
Jun 11, 2007	14.03	14.14	13.87	14.09	223,899	+0.05(+0.32%)
Jun 08, 2007	13.88	14.05	13.83	14.05	471,303	+0.21(+1.49%)
Jun 07, 2007	14.10	14.10	13.80	13.84	556,348	-0.33(-2.33%)
Jun 06, 2007	14.15	14.21	13.94	14.17	802,359	-0.06(-0.41%)
Jun 05, 2007	14.47	14.53	14.21	14.23	557,121	-0.33(-2.27%)
Jun 04, 2007	14.52	14.76	14.49	14.56	241,218	-0.05(-0.35%)
Jun 01, 2007	14.43	14.80	14.43	14.61	716,696	+0.17(+1.21%)
May 31, 2007	14.26	14.50	14.26	14.43	1,276,950	+0.27(+1.87%)
May 30, 2007	14.13	14.19	14.03	14.17	551,709	-0.07(-0.50%)
May 29, 2007	14.23	14.30	14.16	14.24	385,021	+0.09(+0.64%)
May 25, 2007	14.18	14.26	14.07	14.15	262,865	+0.08(+0.55%)
May 24, 2007	14.22	14.38	14.01	14.07	475,323	-0.14(-1.00%)
May 23, 2007	14.49	14.51	14.16	14.21	432,801	-0.07(-0.50%)
May 22, 2007	14.18	14.29	14.03	14.29	388,732	+0.16(+1.10%)
May 21, 2007	13.93	14.23	13.88	14.13	309,099	+0.20(+1.44%)
May 18, 2007	13.74	14.07	13.65	13.93	306,934	+0.19(+1.41%)
May 17, 2007	13.87	14.07	13.67	13.74	173,955	-0.14(-0.98%)
May 16, 2007	13.85	13.87	13.66	13.87	205,653	+0.07(+0.52%)
May 15, 2007	13.90	13.99	13.75	13.80	300,131	-0.10(-0.70%)
May 14, 2007	14.21	14.23	13.84	13.90	325,180	-0.27(-1.92%)
May 11, 2007	14.13	14.18	14.03	14.17	127,103	+0.23(+1.62%)
May 10, 2007	14.10	14.10	13.68	13.94	296,729	-0.17(-1.24%)
May 09, 2007	14.11	14.21	13.98	14.12	154,936	-0.04(-0.27%)
May 08, 2007	14.05	14.17	13.89	14.16	259,309	+0.07(+0.50%)
May 07, 2007	14.00	14.20	13.96	14.09	183,542	+0.08(+0.60%)
May 04, 2007	14.09	14.09	13.70	14.00	334,458	-0.06(-0.41%)
May 03, 2007	14.09	14.10	13.88	14.06	262,493	-0.02(-0.14%)
May 02, 2007	13.76	14.08	13.73	14.08	295,028	+0.30(+2.16%)
May 01, 2007	13.64	13.85	13.55	13.78	235,187	+0.17(+1.28%)
Apr 30, 2007	13.94	13.94	13.59	13.61	346,536	-0.30(-2.19%)
Apr 27, 2007	13.92	14.04	13.84	13.91	197,149	-0.03(-0.23%)
Apr 26, 2007	14.00	14.00	13.79	13.94	157,874	-0.10(-0.74%)
Apr 25, 2007	13.92	14.10	13.83	14.05	181,996	+0.21(+1.49%)
Apr 24, 2007	13.84	13.90	13.70	13.84	283,895	+0.05(+0.33%)
Apr 23, 2007	14.14	14.20	13.72	13.79	246,011	-0.32(-2.25%)
Apr 20, 2007	13.99	14.11	13.86	14.11	356,415	+0.34(+2.49%)
Apr 19, 2007	13.58	13.78	13.50	13.77	469,726	+0.09(+0.66%)
Apr 18, 2007	13.71	13.78	13.63	13.68	334,040	-0.10(-0.70%)
Apr 17, 2007	14.16	14.16	13.72	13.78	212,457	-0.10(-0.75%)
Apr 16, 2007	13.35	13.90	13.09	13.88	256,371	+0.22(+1.61%)
Apr 13, 2007	13.65	13.66	13.54	13.66	201,633	+0.03(+0.19%)
Apr 12, 2007	13.45	13.63	13.39	13.63	187,717	+0.14(+1.01%)
Apr 11, 2007	13.34	13.64	13.24	13.50	829,574	+0.18(+1.36%)
Apr 10, 2007	13.28	13.44	13.28	13.32	256,062	+0.01(+0.10%)
Apr 09, 2007	13.32	13.35	13.23	13.30	211,220	-0.04(-0.29%)
Apr 05, 2007	13.46	13.51	13.34	13.34	253,897	-0.12(-0.91%)
Apr 04, 2007	13.72	13.72	13.43	13.46	296,265	-0.27(-1.98%)
Apr 03, 2007	13.57	13.83	13.56	13.74	327,654	+0.23(+1.72%)
Apr 02, 2007	13.37	13.50	13.21	13.50	358,425	+0.21(+1.61%)
Mar 30, 2007	13.40	13.46	13.19	13.29	391,670	-0.07(-0.53%)
Mar 29, 2007	13.32	13.37	13.21	13.36	235,033	+0.14(+1.03%)
Mar 28, 2007	13.30	13.36	13.18	13.23	672,318	-0.14(-1.06%)
Mar 27, 2007	13.52	13.52	13.32	13.37	192,356	-0.16(-1.15%)
Mar 26, 2007	13.45	13.53	13.29	13.52	248,021	+0.14(+1.01%)
Mar 23, 2007	13.45	13.48	13.36	13.39	185,243	-0.01(-0.05%)
Mar 22, 2007	13.58	13.58	13.30	13.39	234,414	-0.08(-0.58%)
Mar 21, 2007	13.21	13.52	13.13	13.47	210,138	+0.25(+1.91%)
Mar 20, 2007	13.12	13.25	13.11	13.22	157,101	+0.10(+0.74%)
Mar 19, 2007	13.08	13.16	13.02	13.12	224,827	+0.15(+1.15%)
Mar 16, 2007	13.10	13.17	12.91	12.97	454,448	-0.12(-0.94%)
Mar 15, 2007	12.97	13.26	12.95	13.10	325,953	+0.09(+0.70%)
Mar 14, 2007	12.82	13.10	12.64	13.01	458,623	+0.18(+1.41%)
Mar 13, 2007	13.25	13.15	12.79	12.82	330,592	-0.43(-3.22%)
Mar 12, 2007	13.13	13.27	13.09	13.25	198,386	+0.12(+0.89%)
Mar 09, 2007	13.21	13.21	13.04	13.13	169,780	+0.04(+0.30%)
Mar 08, 2007	13.11	13.21	12.97	13.10	307,862	+0.13(+1.00%)
Mar 07, 2007	13.03	13.12	12.95	12.97	287,297	-0.12(-0.89%)
Mar 06, 2007	12.79	13.15	12.74	13.08	315,593	+0.42(+3.32%)
Mar 05, 2007	12.87	13.08	12.63	12.66	377,753	-0.34(-2.64%)
Mar 02, 2007	13.10	13.20	12.91	13.01	435,275	-0.10(-0.74%)
Mar 01, 2007	12.93	13.19	12.72	13.10	367,703	+0.01(+0.10%)
Feb 28, 2007	13.08	13.17	12.75	13.09	410,534	-0.05(-0.34%)
Feb 27, 2007	13.39	13.68	13.04	13.13	354,714	-0.47(-3.47%)
Feb 26, 2007	13.64	13.76	13.45	13.61	216,477	-0.10(-0.71%)
Feb 23, 2007	13.87	13.87	13.58	13.70	259,928	-0.17(-1.21%)
Feb 22, 2007	13.68	13.88	13.49	13.87	201,479	+0.17(+1.27%)
Feb 21, 2007	13.84	13.89	13.60	13.70	203,025	-0.21(-1.53%)
Feb 20, 2007	13.62	13.93	13.48	13.91	266,577	+0.21(+1.56%)
Feb 16, 2007	13.77	13.77	13.46	13.70	238,125	-0.07(-0.52%)
Feb 15, 2007	13.88	13.91	13.70	13.77	193,593	-0.09(-0.65%)
Feb 14, 2007	13.84	14.10	13.83	13.86	212,036	-0.03(-0.23%)
Feb 13, 2007	13.85	13.94	13.77	13.89	288,843	+0.19(+1.42%)
Feb 12, 2007	13.58	13.74	13.44	13.70	279,256	+0.16(+1.15%)
Feb 09, 2007	13.68	13.72	13.37	13.54	335,231	-0.14(-1.04%)
Feb 08, 2007	14.03	14.03	13.59	13.68	424,451	-0.34(-2.44%)
Feb 07, 2007	13.28	14.34	13.18	14.03	645,567	+1.11(+8.56%)
Feb 06, 2007	12.82	12.97	12.80	12.92	266,731	+0.05(+0.35%)
Feb 05, 2007	12.93	13.03	12.81	12.88	343,735	-0.10(-0.75%)
Feb 02, 2007	12.98	13.03	12.94	12.97	176,738	+0.05(+0.35%)
Feb 01, 2007	12.88	12.98	12.88	12.93	245,856	+0.10(+0.81%)
Jan 31, 2007	12.93	12.99	12.80	12.82	432,182	-0.16(-1.25%)
Jan 30, 2007	12.93	13.04	12.89	12.99	190,964	+0.09(+0.70%)
Jan 29, 2007	12.76	12.96	12.73	12.90	306,161	+0.11(+0.86%)
Jan 26, 2007	12.55	12.82	12.42	12.79	218,642	+0.27(+2.12%)
Jan 25, 2007	12.91	12.99	12.48	12.52	331,211	-0.48(-3.68%)
Jan 24, 2007	12.81	13.04	12.80	13.00	312,192	+0.23(+1.82%)
Jan 23, 2007	12.74	12.91	12.68	12.77	620,518	-0.01(-0.05%)
Jan 22, 2007	12.87	12.88	12.65	12.77	302,914	-0.11(-0.85%)
Jan 19, 2007	12.69	12.91	12.62	12.88	231,631	+0.19(+1.53%)
Jan 18, 2007	12.95	12.99	12.60	12.69	312,037	-0.27(-2.05%)
Jan 17, 2007	12.90	13.10	12.90	12.95	242,919	+0.01(+0.05%)
Jan 16, 2007	13.08	13.18	12.90	12.95	351,931	-0.07(-0.55%)
Jan 12, 2007	12.99	13.08	12.97	13.02	188,490	+0.00(+0.00%)
Jan 11, 2007	12.94	13.03	12.86	13.02	197,304	+0.14(+1.05%)
Jan 10, 2007	12.87	12.93	12.80	12.88	178,903	-0.05(-0.40%)
Jan 09, 2007	12.86	12.94	12.77	12.93	261,474	+0.10(+0.76%)
Jan 08, 2007	12.84	12.88	12.53	12.84	339,406	+0.02(+0.15%)
Jan 05, 2007	13.08	13.39	12.80	12.82	319,614	-0.58(-4.30%)
Jan 04, 2007	13.23	13.43	13.12	13.39	227,456	+0.15(+1.12%)
Jan 03, 2007	13.11	13.52	13.11	13.24	516,763	+0.18(+1.39%)
Dec 29, 2006	13.31	13.37	13.06	13.06	229,157	-0.30(-2.23%)
Dec 28, 2006	13.45	13.57	13.35	13.36	177,202	-0.08(-0.63%)
Dec 27, 2006	13.35	13.59	13.26	13.45	253,279	+0.10(+0.73%)
Dec 26, 2006	13.06	13.35	13.05	13.35	137,772	+0.25(+1.93%)
Dec 22, 2006	13.10	13.13	12.93	13.10	116,124	+0.01(+0.10%)
Dec 21, 2006	13.04	13.23	12.99	13.08	200,396	+0.06(+0.45%)
Dec 20, 2006	13.01	13.16	13.00	13.02	210,138	-0.02(-0.15%)
Dec 19, 2006	12.93	13.11	12.88	13.04	299,203	+0.08(+0.60%)
Dec 18, 2006	13.25	13.25	12.92	12.97	302,141	-0.23(-1.76%)
Dec 15, 2006	13.23	13.35	13.19	13.20	419,657	-0.01(-0.10%)
Dec 14, 2006	13.08	13.27	13.08	13.21	314,511	+0.07(+0.54%)
Dec 13, 2006	13.18	13.23	13.03	13.14	203,179	+0.05(+0.39%)
Dec 12, 2006	13.01	13.13	12.94	13.09	158,338	+0.08(+0.65%)
Dec 11, 2006	12.97	13.07	12.91	13.01	321,005	+0.00(+0.00%)
Dec 08, 2006	12.95	13.06	12.86	13.01	156,482	+0.01(+0.10%)
Dec 07, 2006	13.10	13.16	12.98	12.99	178,594	-0.11(-0.84%)
Dec 06, 2006	13.13	13.18	13.05	13.10	213,076	-0.08(-0.59%)
Dec 05, 2006	13.32	13.32	13.16	13.18	191,428	-0.14(-1.02%)
Dec 04, 2006	13.04	13.32	13.04	13.32	294,100	+0.34(+2.64%)
Dec 01, 2006	12.89	13.17	12.80	12.97	337,241	-0.10(-0.79%)
Nov 30, 2006	13.16	13.30	13.07	13.08	511,815	-0.05(-0.39%)
Nov 29, 2006	13.30	13.35	13.08	13.13	405,586	-0.06(-0.49%)
Nov 28, 2006	13.01	13.19	12.91	13.19	330,437	+0.19(+1.44%)
Nov 27, 2006	13.24	13.26	12.91	13.01	485,219	+0.08(+0.65%)
Nov 24, 2006	12.98	12.99	12.78	12.92	146,431	-0.11(-0.84%)
Nov 22, 2006	13.27	13.27	12.88	13.03	325,180	-0.20(-1.51%)
Nov 21, 2006	13.20	13.24	13.08	13.23	211,993	+0.03(+0.24%)
Nov 20, 2006	13.16	13.27	12.99	13.20	386,876	+0.01(+0.10%)
Nov 17, 2006	13.11	13.19	12.96	13.19	413,627	+0.09(+0.69%)
Nov 16, 2006	13.14	13.14	12.99	13.10	308,171	+0.06(+0.45%)
Nov 15, 2006	12.89	13.10	12.85	13.04	591,603	+0.13(+1.00%)
Nov 14, 2006	12.66	12.91	12.59	12.91	456,304	+0.30(+2.36%)
Nov 13, 2006	12.64	12.66	12.54	12.61	341,416	-0.03(-0.20%)
Nov 10, 2006	12.51	12.66	12.48	12.64	218,488	+0.12(+0.93%)
Nov 09, 2006	12.66	12.66	12.42	12.52	325,644	-0.08(-0.62%)
Nov 08, 2006	12.53	12.70	12.48	12.60	287,297	-0.01(-0.05%)
Nov 07, 2006	12.48	12.66	12.48	12.60	459,087	+0.10(+0.78%)
Nov 06, 2006	12.32	12.55	12.30	12.51	429,553	+0.20(+1.63%)
Nov 03, 2006	12.05	12.31	11.97	12.31	760,765	+0.38(+3.14%)
Nov 02, 2006	12.51	12.52	11.48	11.93	1,481,636	-0.73(-5.77%)
Nov 01, 2006	13.02	13.04	12.61	12.66	318,067	-0.36(-2.78%)
Oct 31, 2006	13.19	13.21	12.86	13.02	225,291	-0.08(-0.59%)
Oct 30, 2006	12.86	13.12	12.86	13.10	197,767	+0.17(+1.30%)
Oct 27, 2006	13.31	13.34	12.93	12.93	273,844	-0.38(-2.82%)
Oct 26, 2006	13.26	13.32	13.08	13.31	273,844	+0.12(+0.88%)
Oct 25, 2006	13.08	13.24	13.04	13.19	285,286	+0.16(+1.24%)
Oct 24, 2006	13.02	13.06	12.91	13.03	169,161	-0.02(-0.15%)
Oct 23, 2006	12.91	13.09	12.88	13.05	226,373	+0.05(+0.35%)
Oct 20, 2006	13.12	13.12	12.99	13.01	257,608	-0.05(-0.35%)
Oct 19, 2006	13.00	13.17	12.98	13.05	201,324	+0.01(+0.05%)
Oct 18, 2006	13.06	13.17	12.98	13.04	281,575	+0.10(+0.80%)
Oct 17, 2006	12.88	13.00	12.81	12.94	169,316	-0.06(-0.45%)
Oct 16, 2006	12.97	13.07	12.94	13.00	251,423	+0.08(+0.60%)
Oct 13, 2006	12.90	13.00	12.84	12.92	322,861	+0.09(+0.71%)
Oct 12, 2006	12.64	12.84	12.60	12.83	194,984	+0.23(+1.80%)
Oct 11, 2006	12.60	12.71	12.50	12.60	222,817	+0.01(+0.05%)
Oct 10, 2006	12.79	12.79	12.56	12.60	225,755	-0.13(-1.02%)
Oct 09, 2006	12.62	12.82	12.56	12.73	215,550	+0.11(+0.87%)
Oct 06, 2006	12.99	12.99	12.54	12.62	306,316	-0.38(-2.89%)
Oct 05, 2006	12.76	13.02	12.73	12.99	296,729	+0.26(+2.03%)
Oct 04, 2006	12.31	12.76	12.31	12.73	362,755	+0.43(+3.47%)
Oct 03, 2006	12.19	12.40	12.15	12.31	197,767	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.