Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.52	38.80	38.20	38.52	2,248,774	+0.00(+0.00%)
Sep 27, 2019	38.48	38.65	37.98	38.52	2,907,762	+0.20(+0.53%)
Sep 26, 2019	37.60	38.52	37.60	38.32	3,047,342	+0.71(+1.89%)
Sep 25, 2019	37.29	37.73	37.09	37.60	4,785,627	+0.42(+1.12%)
Sep 24, 2019	37.66	37.85	37.13	37.19	3,273,872	-0.25(-0.67%)
Sep 23, 2019	37.16	37.91	37.02	37.44	2,861,297	-0.11(-0.30%)
Sep 20, 2019	38.06	38.22	37.48	37.55	3,814,544	-0.39(-1.02%)
Sep 19, 2019	38.20	38.43	37.71	37.94	4,238,951	-0.40(-1.04%)
Sep 18, 2019	37.46	38.47	37.39	38.33	4,802,680	+0.18(+0.46%)
Sep 17, 2019	39.97	39.97	37.25	38.16	7,566,432	-1.32(-3.35%)
Sep 16, 2019	39.71	39.99	39.41	39.48	3,081,429	-0.44(-1.11%)
Sep 13, 2019	40.20	40.28	39.82	39.92	2,287,839	+0.01(+0.02%)
Sep 12, 2019	40.14	40.20	39.46	39.91	3,266,757	+0.08(+0.21%)
Sep 11, 2019	39.28	39.83	38.81	39.83	3,245,135	+0.67(+1.72%)
Sep 10, 2019	38.80	39.23	38.51	39.16	3,096,625	+0.29(+0.74%)
Sep 09, 2019	38.81	38.98	38.56	38.87	2,415,488	+0.29(+0.74%)
Sep 06, 2019	38.30	39.07	38.30	38.58	2,997,142	+0.45(+1.19%)
Sep 05, 2019	37.89	38.57	37.89	38.13	2,562,656	+0.55(+1.48%)
Sep 04, 2019	37.23	37.62	37.21	37.58	2,697,063	+0.76(+2.06%)
Sep 03, 2019	37.34	37.57	36.36	36.82	2,724,249	-0.82(-2.19%)
Aug 30, 2019	38.22	38.30	37.62	37.64	2,247,911	-0.32(-0.85%)
Aug 29, 2019	37.49	38.06	37.35	37.96	2,639,744	+0.98(+2.65%)
Aug 28, 2019	36.13	37.15	35.75	36.98	2,643,386	+0.63(+1.73%)
Aug 27, 2019	36.68	36.71	35.74	36.36	3,354,334	-0.06(-0.18%)
Aug 26, 2019	35.97	36.47	35.75	36.42	2,275,860	+0.69(+1.94%)
Aug 23, 2019	37.20	37.23	35.52	35.73	2,927,023	-1.76(-4.68%)
Aug 22, 2019	37.84	38.03	37.32	37.48	3,175,195	-0.33(-0.88%)
Aug 21, 2019	37.68	38.18	37.33	37.82	5,560,189	+1.18(+3.23%)
Aug 20, 2019	35.86	36.96	35.74	36.63	4,357,703	+0.76(+2.11%)
Aug 19, 2019	36.13	36.24	35.85	35.88	2,250,914	+0.33(+0.94%)
Aug 16, 2019	35.37	35.64	35.20	35.54	2,077,916	+0.43(+1.21%)
Aug 15, 2019	35.26	35.62	34.84	35.12	1,660,690	+0.07(+0.21%)
Aug 14, 2019	35.73	35.79	34.76	35.04	2,439,411	-1.16(-3.19%)
Aug 13, 2019	35.97	36.98	35.87	36.20	1,947,503	+0.30(+0.85%)
Aug 12, 2019	35.96	36.18	35.80	35.89	1,504,139	-0.30(-0.82%)
Aug 09, 2019	36.52	36.57	36.00	36.19	2,049,349	-0.62(-1.68%)
Aug 08, 2019	36.40	36.92	36.39	36.81	2,917,453	+0.63(+1.74%)
Aug 07, 2019	35.90	36.28	35.56	36.18	3,904,098	-0.33(-0.91%)
Aug 06, 2019	35.98	36.55	35.59	36.51	2,597,624	+0.75(+2.09%)
Aug 05, 2019	36.38	36.69	35.28	35.76	3,882,152	-1.17(-3.18%)
Aug 02, 2019	36.12	37.04	35.90	36.94	3,759,791	+0.75(+2.07%)
Aug 01, 2019	37.71	38.13	36.13	36.19	4,636,107	-1.49(-3.95%)
Jul 31, 2019	38.39	38.53	37.22	37.68	2,895,773	-0.73(-1.90%)
Jul 30, 2019	37.32	38.42	37.14	38.41	2,575,909	+0.72(+1.91%)
Jul 29, 2019	38.35	38.55	37.55	37.69	2,385,122	-0.67(-1.73%)
Jul 26, 2019	38.05	38.99	38.05	38.35	3,913,122	-0.81(-2.08%)
Jul 25, 2019	37.89	39.35	37.38	39.17	7,707,428	+2.94(+8.11%)
Jul 24, 2019	35.40	36.50	35.21	36.23	5,515,545	+0.55(+1.55%)
Jul 23, 2019	34.98	35.73	34.91	35.67	2,852,488	+0.95(+2.74%)
Jul 22, 2019	34.98	35.11	34.51	34.72	3,748,791	-0.26(-0.74%)
Jul 19, 2019	35.48	35.64	34.96	34.98	3,428,892	-0.33(-0.94%)
Jul 18, 2019	35.51	35.51	34.81	35.31	4,493,417	-0.39(-1.09%)
Jul 17, 2019	36.36	36.36	35.68	35.70	2,335,552	-0.71(-1.95%)
Jul 16, 2019	36.17	36.46	36.07	36.41	3,053,109	+0.43(+1.18%)
Jul 15, 2019	35.85	36.10	35.64	35.99	2,206,534	+0.18(+0.49%)
Jul 12, 2019	35.33	35.92	35.25	35.81	3,358,665	+0.58(+1.65%)
Jul 11, 2019	35.31	35.52	34.98	35.23	3,736,667	-0.15(-0.42%)
Jul 10, 2019	36.13	36.31	35.23	35.38	3,175,632	-0.82(-2.27%)
Jul 09, 2019	36.26	36.28	35.85	36.20	2,282,971	-0.23(-0.63%)
Jul 08, 2019	36.51	36.80	36.31	36.43	1,892,638	-0.28(-0.75%)
Jul 05, 2019	36.57	36.73	36.06	36.70	1,608,125	+0.05(+0.13%)
Jul 03, 2019	36.75	37.00	36.61	36.66	2,395,092	+0.09(+0.25%)
Jul 02, 2019	36.30	36.59	35.97	36.56	2,577,795	+0.11(+0.30%)
Jul 01, 2019	36.62	36.96	36.05	36.45	3,058,037	+0.30(+0.84%)
Jun 28, 2019	35.92	36.37	35.92	36.15	7,344,623	+0.22(+0.62%)
Jun 27, 2019	35.94	36.11	35.50	35.93	2,371,334	+0.10(+0.28%)
Jun 26, 2019	35.38	35.95	35.14	35.83	3,434,852	+0.45(+1.28%)
Jun 25, 2019	35.89	36.06	35.14	35.38	3,245,409	-0.41(-1.16%)
Jun 24, 2019	35.10	35.89	35.08	35.79	3,627,398	+0.69(+1.97%)
Jun 21, 2019	35.45	35.46	34.98	35.10	3,855,593	-0.52(-1.45%)
Jun 20, 2019	35.09	35.72	34.86	35.62	3,764,639	+1.01(+2.93%)
Jun 19, 2019	35.01	35.03	34.22	34.60	3,179,903	-0.27(-0.77%)
Jun 18, 2019	35.08	35.73	34.55	34.87	5,979,780	-0.08(-0.24%)
Jun 17, 2019	35.31	35.46	34.88	34.95	3,052,823	-0.32(-0.91%)
Jun 14, 2019	35.76	35.94	35.06	35.27	3,785,580	-0.69(-1.92%)
Jun 13, 2019	35.35	36.09	35.27	35.97	3,755,869	+0.80(+2.28%)
Jun 12, 2019	34.98	35.33	34.77	35.16	1,865,297	+0.21(+0.61%)
Jun 11, 2019	35.19	35.39	34.73	34.95	2,502,064	+0.06(+0.16%)
Jun 10, 2019	35.14	35.49	34.81	34.90	2,274,634	-0.07(-0.21%)
Jun 07, 2019	34.69	35.16	34.56	34.97	2,596,230	+0.49(+1.42%)
Jun 06, 2019	34.21	34.54	33.84	34.48	1,820,364	+0.19(+0.56%)
Jun 05, 2019	34.45	34.48	33.99	34.29	2,472,362	+0.03(+0.08%)
Jun 04, 2019	33.17	34.30	33.17	34.26	3,670,098	+1.46(+4.47%)
Jun 03, 2019	32.31	33.04	32.27	32.80	3,564,354	+0.63(+1.95%)
May 31, 2019	32.69	32.69	32.05	32.17	2,967,027	-0.85(-2.57%)
May 30, 2019	33.18	33.37	32.84	33.02	2,777,473	-0.07(-0.22%)
May 29, 2019	33.44	33.69	32.97	33.09	3,910,992	-0.51(-1.51%)
May 28, 2019	34.30	34.36	33.55	33.60	2,819,309	-0.75(-2.17%)
May 24, 2019	34.26	34.37	34.04	34.34	2,541,305	+0.35(+1.03%)
May 23, 2019	34.50	34.54	33.96	33.99	5,128,217	-0.95(-2.72%)
May 22, 2019	34.64	35.17	34.63	34.94	2,160,020	-0.13(-0.37%)
May 21, 2019	34.86	35.32	34.78	35.07	2,656,533	+0.37(+1.06%)
May 20, 2019	34.45	34.91	34.40	34.70	2,650,255	+0.11(+0.32%)
May 17, 2019	34.97	35.16	34.58	34.59	2,992,861	-0.56(-1.60%)
May 16, 2019	34.88	35.46	34.88	35.16	3,709,031	+0.28(+0.79%)
May 15, 2019	34.09	34.98	34.02	34.88	5,129,295	+0.47(+1.37%)
May 14, 2019	34.16	34.68	34.03	34.41	3,495,155	+0.33(+0.97%)
May 13, 2019	34.23	34.42	33.82	34.08	4,834,192	-0.88(-2.50%)
May 10, 2019	34.67	35.02	34.21	34.95	5,369,391	+0.10(+0.29%)
May 09, 2019	34.94	35.10	34.27	34.85	6,936,045	-0.41(-1.18%)
May 08, 2019	35.74	35.86	35.20	35.27	5,000,062	-0.56(-1.57%)
May 07, 2019	36.64	36.84	35.65	35.83	4,778,820	-1.11(-2.99%)
May 06, 2019	36.52	36.96	36.14	36.93	3,735,935	-0.32(-0.87%)
May 03, 2019	36.71	37.30	36.71	37.26	2,707,056	+0.64(+1.76%)
May 02, 2019	36.23	36.66	36.21	36.61	3,248,278	+0.40(+1.09%)
May 01, 2019	36.05	36.71	35.95	36.21	3,907,963	+0.23(+0.64%)
Apr 30, 2019	36.23	36.23	35.52	35.98	4,275,550	-0.25(-0.69%)
Apr 29, 2019	35.67	36.33	35.56	36.23	5,687,936	+0.78(+2.21%)
Apr 26, 2019	35.20	36.09	35.06	35.45	8,200,951	+0.90(+2.61%)
Apr 25, 2019	36.04	36.07	34.55	34.55	9,950,604	-2.29(-6.23%)
Apr 24, 2019	36.79	37.32	36.71	36.84	4,022,198	+0.00(+0.00%)
Apr 23, 2019	36.52	37.07	36.52	36.84	5,320,811	+0.27(+0.73%)
Apr 22, 2019	36.81	36.81	36.28	36.57	3,314,714	-0.31(-0.85%)
Apr 18, 2019	36.88	37.00	36.64	36.89	4,382,481	+0.05(+0.13%)
Apr 17, 2019	37.47	37.50	36.80	36.84	3,390,106	-0.44(-1.19%)
Apr 16, 2019	37.47	37.51	37.15	37.28	3,216,381	-0.06(-0.15%)
Apr 15, 2019	37.43	37.46	37.18	37.34	2,495,403	+0.06(+0.17%)
Apr 12, 2019	37.32	37.51	37.06	37.27	2,373,708	+0.14(+0.37%)
Apr 11, 2019	37.11	37.22	36.94	37.14	2,800,046	+0.02(+0.05%)
Apr 10, 2019	37.01	37.13	36.87	37.12	2,292,210	+0.15(+0.40%)
Apr 09, 2019	37.28	37.31	36.95	36.97	1,714,741	-0.55(-1.47%)
Apr 08, 2019	37.33	37.60	37.08	37.52	1,989,544	+0.09(+0.25%)
Apr 05, 2019	36.92	37.50	36.91	37.43	3,442,264	+0.58(+1.57%)
Apr 04, 2019	36.39	37.02	36.39	36.85	2,155,544	+0.49(+1.34%)
Apr 03, 2019	36.50	36.69	36.22	36.36	3,261,217	+0.01(+0.03%)
Apr 02, 2019	36.13	36.43	35.94	36.36	4,198,160	+0.25(+0.69%)
Apr 01, 2019	36.31	36.51	35.91	36.11	3,752,697	+0.00(+0.00%)
Mar 29, 2019	36.19	36.33	35.90	36.11	3,435,949	+0.17(+0.49%)
Mar 28, 2019	35.48	35.97	35.43	35.93	2,364,784	+0.50(+1.40%)
Mar 27, 2019	35.66	35.93	35.26	35.44	3,032,007	-0.21(-0.59%)
Mar 26, 2019	35.59	35.90	35.31	35.65	4,704,896	+0.08(+0.23%)
Mar 25, 2019	35.20	35.75	35.02	35.57	2,444,944	+0.43(+1.23%)
Mar 22, 2019	35.67	35.72	35.09	35.13	3,595,445	-0.79(-2.20%)
Mar 21, 2019	35.40	36.36	35.32	35.92	2,862,642	+0.51(+1.43%)
Mar 20, 2019	35.70	35.81	34.94	35.42	4,128,211	-0.37(-1.03%)
Mar 19, 2019	36.09	36.33	35.70	35.79	2,733,144	-0.17(-0.49%)
Mar 18, 2019	35.88	36.12	35.70	35.96	4,908,049	+0.16(+0.44%)
Mar 15, 2019	35.88	35.96	35.65	35.80	5,387,234	+0.06(+0.18%)
Mar 14, 2019	35.83	36.02	35.52	35.74	3,204,618	-0.05(-0.13%)
Mar 13, 2019	36.22	36.33	35.59	35.79	3,970,417	-0.28(-0.76%)
Mar 12, 2019	36.13	36.26	35.92	36.06	2,918,083	-0.07(-0.20%)
Mar 11, 2019	36.05	36.26	35.77	36.13	3,470,873	+0.09(+0.25%)
Mar 08, 2019	35.58	36.05	35.36	36.04	2,786,102	+0.25(+0.69%)
Mar 07, 2019	36.00	36.10	35.52	35.79	3,886,613	-0.35(-0.97%)
Mar 06, 2019	36.26	36.64	36.13	36.14	4,075,891	-0.19(-0.53%)
Mar 05, 2019	36.70	36.79	36.29	36.34	4,260,047	-0.37(-1.00%)
Mar 04, 2019	36.73	37.05	36.39	36.70	6,087,946	-0.04(-0.10%)
Mar 01, 2019	37.21	37.66	36.11	36.74	9,763,497	+2.24(+6.50%)
Feb 28, 2019	34.80	34.92	34.39	34.50	4,255,727	-0.30(-0.87%)
Feb 27, 2019	34.56	34.92	34.42	34.80	2,964,833	+0.12(+0.34%)
Feb 26, 2019	34.68	35.00	34.43	34.68	4,232,865	-0.12(-0.34%)
Feb 25, 2019	34.99	35.49	34.78	34.80	4,169,888	+0.07(+0.21%)
Feb 22, 2019	34.80	35.08	34.55	34.73	2,572,389	+0.08(+0.24%)
Feb 21, 2019	34.42	34.81	34.39	34.65	5,240,578	+0.14(+0.40%)
Feb 20, 2019	34.71	34.79	34.41	34.51	3,836,806	-0.31(-0.90%)
Feb 19, 2019	34.16	34.96	34.11	34.82	3,852,800	+0.41(+1.20%)
Feb 15, 2019	34.44	34.56	34.19	34.41	2,909,997	+0.19(+0.56%)
Feb 14, 2019	33.78	34.41	33.78	34.22	3,054,154	+0.06(+0.19%)
Feb 13, 2019	33.92	34.27	33.83	34.15	3,752,591	+0.37(+1.09%)
Feb 12, 2019	33.62	34.04	33.44	33.78	5,652,687	+0.51(+1.52%)
Feb 11, 2019	33.07	33.37	32.99	33.28	5,066,785	+0.30(+0.92%)
Feb 08, 2019	32.82	33.05	32.34	32.98	8,483,182	+0.35(+1.07%)
Feb 07, 2019	31.92	32.89	31.59	32.63	9,308,127	+2.09(+6.83%)
Feb 06, 2019	30.48	30.86	30.40	30.54	5,518,670	+0.06(+0.18%)
Feb 05, 2019	30.66	30.80	30.29	30.49	3,524,861	-0.17(-0.57%)
Feb 04, 2019	30.36	30.72	30.27	30.66	2,639,945	+0.31(+1.03%)
Feb 01, 2019	29.85	30.64	29.78	30.35	5,996,908	+0.58(+1.94%)
Jan 31, 2019	29.39	30.05	29.30	29.77	5,547,163	+0.21(+0.71%)
Jan 30, 2019	29.59	29.66	29.07	29.56	3,472,127	-0.05(-0.16%)
Jan 29, 2019	29.36	29.77	29.01	29.60	4,195,952	+0.11(+0.37%)
Jan 28, 2019	28.73	29.51	28.60	29.49	4,232,605	+0.45(+1.55%)
Jan 25, 2019	29.31	30.01	29.03	29.04	2,788,824	+0.14(+0.48%)
Jan 24, 2019	28.36	29.01	28.35	28.91	3,785,003	+0.49(+1.71%)
Jan 23, 2019	28.76	28.87	28.00	28.42	3,577,232	-0.05(-0.16%)
Jan 22, 2019	29.21	29.25	28.27	28.46	5,589,431	-1.13(-3.82%)
Jan 18, 2019	29.25	29.90	29.22	29.59	6,055,371	+0.56(+1.93%)
Jan 17, 2019	28.06	29.13	28.00	29.03	4,277,687	+0.77(+2.73%)
Jan 16, 2019	28.79	29.13	28.18	28.26	6,337,606	-0.62(-2.16%)
Jan 15, 2019	28.98	29.20	28.37	28.89	7,188,099	-0.91(-3.05%)
Jan 14, 2019	29.73	30.03	29.56	29.80	3,374,112	-0.11(-0.37%)
Jan 11, 2019	29.86	30.03	29.55	29.91	2,875,267	-0.23(-0.76%)
Jan 10, 2019	29.79	30.21	29.56	30.14	5,252,010	+0.17(+0.58%)
Jan 09, 2019	29.24	30.19	28.80	29.96	5,413,764	+0.78(+2.67%)
Jan 08, 2019	29.18	29.34	28.67	29.18	5,662,430	+0.27(+0.92%)
Jan 07, 2019	28.67	29.18	28.08	28.92	5,095,997	+0.79(+2.80%)
Jan 04, 2019	27.24	28.17	27.03	28.13	4,921,015	+1.53(+5.74%)
Jan 03, 2019	26.83	27.01	26.23	26.60	4,248,948	-0.44(-1.62%)
Jan 02, 2019	26.30	27.18	26.19	27.04	3,152,803	+0.28(+1.06%)
Dec 31, 2018	26.58	26.92	26.27	26.76	2,884,642	+0.31(+1.18%)
Dec 28, 2018	26.80	27.23	26.34	26.45	3,439,520	-0.23(-0.86%)
Dec 27, 2018	25.75	26.68	25.63	26.68	3,572,725	+0.53(+2.03%)
Dec 26, 2018	25.23	26.15	24.74	26.15	3,447,627	+0.94(+3.74%)
Dec 24, 2018	25.83	26.05	25.19	25.20	2,106,524	-0.88(-3.37%)
Dec 21, 2018	26.67	27.32	25.89	26.08	7,489,537	-0.44(-1.66%)
Dec 20, 2018	26.44	27.02	26.15	26.52	8,097,599	-0.23(-0.86%)
Dec 19, 2018	26.45	27.55	26.42	26.75	7,125,735	+0.31(+1.18%)
Dec 18, 2018	26.64	27.02	26.34	26.44	4,383,361	+0.00(+0.00%)
Dec 17, 2018	26.94	27.20	26.30	26.44	3,831,383	-0.59(-2.20%)
Dec 14, 2018	26.69	27.25	26.62	27.03	3,686,472	+0.01(+0.03%)
Dec 13, 2018	27.32	27.50	26.80	27.02	3,849,248	-0.08(-0.30%)
Dec 12, 2018	27.16	27.47	27.10	27.11	3,147,964	+0.27(+0.99%)
Dec 11, 2018	27.81	28.04	26.78	26.84	4,262,358	-0.56(-2.04%)
Dec 10, 2018	27.54	27.88	27.02	27.40	4,521,203	-0.17(-0.63%)
Dec 07, 2018	27.96	28.54	27.42	27.57	4,889,217	-0.33(-1.18%)
Dec 06, 2018	27.58	28.00	27.35	27.90	5,865,754	-0.17(-0.62%)
Dec 04, 2018	29.45	29.68	28.03	28.08	4,694,169	-1.69(-5.69%)
Dec 03, 2018	29.68	30.29	29.33	29.77	5,352,492	+0.77(+2.65%)
Nov 30, 2018	28.67	29.03	28.53	29.00	3,021,887	+0.38(+1.31%)
Nov 29, 2018	29.15	29.28	28.39	28.63	4,752,593	-0.61(-2.10%)
Nov 28, 2018	28.39	29.24	27.78	29.24	5,480,054	+0.83(+2.93%)
Nov 27, 2018	28.46	28.78	28.31	28.41	4,220,463	-0.26(-0.89%)
Nov 26, 2018	28.52	28.77	28.19	28.66	6,372,684	+0.43(+1.52%)
Nov 23, 2018	28.09	28.53	27.99	28.23	1,103,854	+0.05(+0.16%)
Nov 21, 2018		28.19	28.19	28.19	0	+0.14(+0.49%)
Nov 20, 2018	27.71	28.57	27.56	28.05	5,165,325	-0.12(-0.42%)
Nov 19, 2018	28.63	28.84	28.04	28.17	4,052,193	-0.47(-1.63%)
Nov 16, 2018	28.61	28.89	28.17	28.64	4,567,087	-0.08(-0.29%)
Nov 15, 2018	28.13	29.15	27.89	28.72	5,964,653	+0.24(+0.84%)
Nov 14, 2018	28.56	28.96	28.21	28.48	4,469,059	+0.16(+0.55%)
Nov 13, 2018	28.13	28.95	28.10	28.32	3,599,675	+0.34(+1.21%)
Nov 12, 2018	28.29	28.53	27.88	27.99	5,160,777	-0.41(-1.45%)
Nov 09, 2018	28.25	28.77	28.19	28.40	5,246,752	+0.00(+0.00%)
Nov 08, 2018	28.67	28.90	28.25	28.40	4,504,772	-0.42(-1.46%)
Nov 07, 2018	29.07	29.17	28.26	28.82	4,795,251	+0.06(+0.22%)
Nov 06, 2018	28.70	29.26	28.53	28.75	4,404,455	+0.00(+0.00%)
Nov 05, 2018	28.66	29.04	28.45	28.75	5,050,604	+0.09(+0.32%)
Nov 02, 2018	28.92	29.20	28.44	28.66	7,110,695	-0.06(-0.22%)
Nov 01, 2018	27.55	29.00	27.52	28.73	8,915,313	+1.27(+4.63%)
Oct 31, 2018	27.23	27.73	26.95	27.45	7,244,911	+0.46(+1.69%)
Oct 30, 2018	25.19	27.24	25.17	27.00	7,730,382	+1.88(+7.47%)
Oct 29, 2018	25.80	26.28	24.85	25.12	9,835,472	-0.19(-0.76%)
Oct 26, 2018	26.54	26.98	24.89	25.31	13,515,282	-2.29(-8.29%)
Oct 25, 2018	27.54	27.96	27.45	27.60	6,575,765	+0.32(+1.17%)
Oct 24, 2018	28.23	28.64	27.24	27.28	5,665,563	-1.03(-3.65%)
Oct 23, 2018	27.34	28.54	27.24	28.31	6,827,028	+0.59(+2.15%)
Oct 22, 2018	28.37	28.38	27.70	27.72	8,042,890	-0.58(-2.04%)
Oct 19, 2018	28.44	28.80	28.09	28.30	3,962,818	-0.07(-0.26%)
Oct 18, 2018	29.13	29.18	28.26	28.37	5,313,362	-0.88(-3.00%)
Oct 17, 2018	29.49	29.50	29.12	29.25	4,391,983	-0.37(-1.24%)
Oct 16, 2018	29.12	29.82	28.99	29.61	4,570,652	+0.28(+0.97%)
Oct 15, 2018	29.43	29.72	29.33	29.33	3,597,748	-0.22(-0.74%)
Oct 12, 2018	29.76	30.01	29.18	29.55	7,021,093	-0.28(-0.95%)
Oct 11, 2018	30.53	30.71	29.82	29.83	5,715,564	-0.60(-1.98%)
Oct 10, 2018	30.67	31.06	30.25	30.44	5,542,530	-0.47(-1.53%)
Oct 09, 2018	32.06	32.12	30.88	30.91	7,166,946	-1.36(-4.21%)
Oct 08, 2018	32.57	32.67	32.05	32.27	4,513,615	-0.39(-1.20%)
Oct 05, 2018	32.96	33.07	32.25	32.66	6,452,149	-0.28(-0.86%)
Oct 04, 2018	33.13	33.13	32.65	32.95	5,343,992	-0.32(-0.96%)
Oct 03, 2018	33.38	33.53	33.16	33.26	5,448,597	-0.02(-0.05%)
Oct 02, 2018	33.29	33.68	33.22	33.28	5,664,362	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.