Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.83	20.02	19.79	19.96	1,614,023	+0.17(+0.85%)
Sep 29, 2004	19.81	19.83	19.65	19.80	1,572,496	-0.06(-0.30%)
Sep 28, 2004	19.90	19.92	19.71	19.86	894,593	-0.04(-0.20%)
Sep 27, 2004	19.74	20.04	19.71	19.90	1,369,059	+0.06(+0.30%)
Sep 24, 2004	19.93	20.15	19.82	19.84	1,210,241	-0.16(-0.79%)
Sep 23, 2004	19.96	20.16	19.83	20.00	1,003,932	-0.03(-0.14%)
Sep 22, 2004	20.03	20.14	19.84	20.02	1,335,926	-0.05(-0.23%)
Sep 21, 2004	19.92	20.15	19.76	20.07	863,669	+0.15(+0.75%)
Sep 20, 2004	19.68	19.97	19.68	19.92	1,124,758	+0.12(+0.62%)
Sep 17, 2004	19.83	19.92	19.74	19.80	967,707	-0.02(-0.09%)
Sep 16, 2004	19.62	19.86	19.58	19.82	819,933	+0.13(+0.64%)
Sep 15, 2004	19.85	19.85	19.56	19.69	738,426	-0.14(-0.71%)
Sep 14, 2004	19.76	19.91	19.67	19.83	891,942	-0.00(-0.02%)
Sep 13, 2004	19.88	19.93	19.73	19.83	1,210,462	-0.05(-0.23%)
Sep 10, 2004	19.65	19.92	19.55	19.88	918,891	+0.17(+0.87%)
Sep 09, 2004	19.78	19.92	19.64	19.71	1,401,971	+0.06(+0.32%)
Sep 08, 2004	19.96	20.20	19.64	19.64	1,527,435	-0.36(-1.81%)
Sep 07, 2004	19.82	20.06	19.80	20.01	1,811,054	+0.30(+1.54%)
Sep 03, 2004	19.76	19.76	19.53	19.70	1,171,144	+0.04(+0.18%)
Sep 02, 2004	19.75	19.75	19.57	19.67	1,039,053	-0.15(-0.78%)
Sep 01, 2004	19.65	19.99	19.64	19.82	1,011,663	+0.10(+0.51%)
Aug 31, 2004	19.61	19.72	19.39	19.72	975,438	+0.11(+0.58%)
Aug 30, 2004	19.56	19.73	19.49	19.61	587,118	+0.02(+0.12%)
Aug 27, 2004	19.66	19.74	19.49	19.58	775,314	-0.04(-0.21%)
Aug 26, 2004	19.72	19.73	19.50	19.63	695,353	-0.10(-0.53%)
Aug 25, 2004	19.58	19.86	19.44	19.73	762,944	+0.11(+0.58%)
Aug 24, 2004	19.63	19.70	19.53	19.62	644,549	+0.02(+0.09%)
Aug 23, 2004	19.42	19.69	19.39	19.60	903,208	+0.18(+0.91%)
Aug 20, 2004	19.26	19.44	19.20	19.42	468,501	+0.15(+0.80%)
Aug 19, 2004	19.11	19.48	19.02	19.27	1,242,491	+0.02(+0.12%)
Aug 18, 2004	19.13	19.30	19.01	19.25	1,166,947	-0.04(-0.21%)
Aug 17, 2004	19.15	19.41	19.15	19.29	844,231	+0.14(+0.73%)
Aug 16, 2004	18.77	19.15	18.77	19.15	1,123,432	+0.33(+1.73%)
Aug 13, 2004	18.70	18.86	18.49	18.82	1,088,090	+0.24(+1.27%)
Aug 12, 2004	18.84	18.84	18.44	18.58	1,163,192	-0.30(-1.58%)
Aug 11, 2004	19.02	19.08	18.58	18.88	714,349	-0.19(-1.02%)
Aug 10, 2004	18.83	19.11	18.80	19.08	785,916	+0.22(+1.18%)
Aug 09, 2004	18.70	18.96	18.63	18.86	1,045,901	+0.27(+1.46%)
Aug 06, 2004	18.87	19.04	18.53	18.58	1,304,560	-0.51(-2.68%)
Aug 05, 2004	19.42	19.43	19.01	19.10	1,205,161	-0.30(-1.54%)
Aug 04, 2004	19.20	19.50	19.17	19.39	1,245,141	+0.15(+0.78%)
Aug 03, 2004	19.30	19.42	19.03	19.25	1,851,919	-0.06(-0.31%)
Aug 02, 2004	19.12	19.39	18.95	19.30	1,273,636	+0.20(+1.04%)
Jul 30, 2004	18.91	19.19	18.91	19.10	1,156,786	+0.12(+0.64%)
Jul 29, 2004	18.86	19.11	18.86	18.98	859,030	+0.16(+0.84%)
Jul 28, 2004	18.82	18.92	18.55	18.82	1,085,881	+0.01(+0.05%)
Jul 27, 2004	18.65	18.97	18.39	18.82	1,014,093	+0.07(+0.39%)
Jul 26, 2004	18.87	19.06	18.61	18.74	950,477	-0.13(-0.70%)
Jul 23, 2004	19.11	19.13	18.74	18.87	994,655	-0.24(-1.26%)
Jul 22, 2004	19.15	19.35	19.07	19.11	2,082,525	-0.06(-0.31%)
Jul 21, 2004	19.53	19.72	19.17	19.17	871,179	-0.32(-1.63%)
Jul 20, 2004	19.31	19.63	19.26	19.49	751,679	+0.14(+0.70%)
Jul 19, 2004	19.29	19.46	19.13	19.35	879,573	+0.15(+0.78%)
Jul 16, 2004	19.85	19.88	19.15	19.20	1,248,234	-0.49(-2.48%)
Jul 15, 2004	19.72	19.96	19.68	19.69	1,026,021	-0.05(-0.27%)
Jul 14, 2004	19.63	19.87	19.45	19.75	1,268,997	+0.08(+0.41%)
Jul 13, 2004	19.68	19.77	19.55	19.67	624,227	-0.05(-0.28%)
Jul 12, 2004	19.71	19.82	19.55	19.72	664,870	+0.01(+0.07%)
Jul 09, 2004	19.55	19.73	19.52	19.71	998,410	+0.18(+0.93%)
Jul 08, 2004	19.57	19.74	19.51	19.53	1,034,636	-0.15(-0.76%)
Jul 07, 2004	19.44	19.73	19.39	19.68	1,126,525	+0.17(+0.88%)
Jul 06, 2004	20.01	20.01	19.46	19.50	1,709,446	-0.55(-2.75%)
Jul 02, 2004	20.07	20.11	19.88	20.06	765,374	-0.01(-0.04%)
Jul 01, 2004	20.06	20.12	19.76	20.06	1,337,251	+0.03(+0.16%)
Jun 30, 2004	20.03	20.11	19.84	20.03	1,190,803	+0.02(+0.11%)
Jun 29, 2004	19.92	20.18	19.92	20.01	1,543,781	+0.14(+0.71%)
Jun 28, 2004	19.90	20.06	19.85	19.87	1,045,680	+0.02(+0.09%)
Jun 25, 2004	19.92	19.95	19.85	19.85	1,407,493	-0.10(-0.52%)
Jun 24, 2004	20.08	20.13	19.87	19.96	1,403,076	-0.06(-0.29%)
Jun 23, 2004	20.01	20.06	19.87	20.01	1,418,538	+0.06(+0.32%)
Jun 22, 2004	19.60	19.99	19.60	19.95	1,109,737	+0.08(+0.39%)
Jun 21, 2004	19.92	19.96	19.83	19.87	764,049	+0.00(+0.02%)
Jun 18, 2004	19.78	20.01	19.63	19.87	1,633,903	+0.04(+0.18%)
Jun 17, 2004	19.92	19.96	19.70	19.83	1,140,220	-0.17(-0.86%)
Jun 16, 2004	20.12	20.16	19.84	20.01	1,050,760	-0.12(-0.58%)
Jun 15, 2004	20.21	20.29	20.03	20.12	1,497,174	-0.02(-0.11%)
Jun 14, 2004	20.31	20.42	20.08	20.15	1,460,727	-0.28(-1.37%)
Jun 10, 2004	20.35	20.45	20.19	20.43	925,296	+0.21(+1.05%)
Jun 09, 2004	20.24	20.47	20.15	20.21	1,418,538	-0.00(-0.02%)
Jun 08, 2004	20.17	20.22	20.06	20.22	841,359	+0.04(+0.20%)
Jun 07, 2004	19.78	20.19	19.78	20.18	756,318	+0.41(+2.08%)
Jun 04, 2004	19.81	19.92	19.75	19.77	762,061	+0.03(+0.14%)
Jun 03, 2004	19.96	19.96	19.69	19.74	1,219,960	-0.25(-1.25%)
Jun 02, 2004	19.99	20.05	19.82	19.99	880,677	+0.05(+0.23%)
Jun 01, 2004	20.12	20.12	19.80	19.94	935,236	-0.13(-0.63%)
May 28, 2004	20.10	20.13	19.92	20.07	1,292,853	+0.01(+0.07%)
May 27, 2004	20.26	20.34	19.98	20.06	844,672	-0.10(-0.47%)
May 26, 2004	20.19	20.26	19.96	20.15	846,660	-0.03(-0.16%)
May 25, 2004	19.65	20.19	19.56	20.18	1,064,014	+0.49(+2.48%)
May 24, 2004	19.69	19.76	19.61	19.69	701,096	+0.09(+0.46%)
May 21, 2004	19.49	19.68	19.44	19.60	967,265	+0.20(+1.03%)
May 20, 2004	19.29	19.53	19.22	19.40	1,180,863	+0.07(+0.38%)
May 19, 2004	19.44	19.70	19.32	19.33	1,058,271	-0.14(-0.70%)
May 18, 2004	19.41	19.56	19.38	19.47	564,146	+0.07(+0.37%)
May 17, 2004	19.15	19.54	19.14	19.39	911,601	-0.05(-0.26%)
May 14, 2004	19.59	19.62	19.29	19.44	1,097,809	-0.15(-0.76%)
May 13, 2004	19.60	19.68	19.49	19.59	1,147,730	-0.08(-0.39%)
May 12, 2004	19.53	19.68	19.35	19.67	1,529,423	-0.04(-0.21%)
May 11, 2004	19.63	19.87	19.56	19.71	907,625	+0.08(+0.42%)
May 10, 2004	19.69	19.89	19.52	19.63	1,122,990	-0.15(-0.78%)
May 07, 2004	19.94	20.17	19.77	19.78	1,038,391	-0.27(-1.35%)
May 06, 2004	20.15	20.21	19.83	20.06	1,157,449	-0.13(-0.65%)
May 05, 2004	20.12	20.44	20.08	20.19	1,253,535	-0.00(-0.02%)
May 04, 2004	20.21	20.35	20.06	20.19	1,680,289	+0.10(+0.47%)
May 03, 2004	19.92	20.15	19.87	20.10	1,439,522	+0.29(+1.46%)
Apr 30, 2004	20.09	20.28	19.81	19.81	2,404,799	-0.28(-1.37%)
Apr 29, 2004	20.06	20.33	20.01	20.08	2,181,924	+0.02(+0.11%)
Apr 28, 2004	20.06	20.13	19.96	20.06	1,641,855	-0.11(-0.54%)
Apr 27, 2004	20.15	20.42	20.07	20.17	1,961,920	+0.37(+1.88%)
Apr 26, 2004	20.08	20.14	19.78	19.80	1,396,891	-0.32(-1.58%)
Apr 23, 2004	20.05	20.12	19.84	20.11	864,331	+0.10(+0.52%)
Apr 22, 2004	19.67	20.10	19.62	20.01	1,628,822	+0.30(+1.54%)
Apr 21, 2004	19.49	19.76	19.29	19.71	1,701,052	+0.21(+1.09%)
Apr 20, 2004	19.44	19.57	19.42	19.49	1,178,433	+0.06(+0.33%)
Apr 19, 2004	19.26	19.48	19.10	19.43	547,137	+0.10(+0.52%)
Apr 16, 2004	19.39	19.39	19.20	19.33	596,616	+0.01(+0.05%)
Apr 15, 2004	19.25	19.35	19.11	19.32	868,087	+0.06(+0.31%)
Apr 14, 2004	19.44	19.48	19.16	19.26	743,727	-0.14(-0.75%)
Apr 13, 2004	19.53	19.62	19.36	19.41	792,322	-0.06(-0.30%)
Apr 12, 2004	19.47	19.54	19.39	19.47	787,242	+0.09(+0.47%)
Apr 08, 2004	19.58	19.69	19.36	19.38	967,265	-0.09(-0.46%)
Apr 07, 2004	19.65	19.69	19.39	19.47	1,068,210	-0.25(-1.26%)
Apr 06, 2004	19.67	19.76	19.61	19.72	829,210	-0.06(-0.32%)
Apr 05, 2004	19.55	19.80	19.53	19.78	1,097,809	+0.23(+1.18%)
Apr 02, 2004	19.67	19.68	19.29	19.55	1,445,707	+0.08(+0.39%)
Apr 01, 2004	19.38	19.55	19.28	19.47	1,240,944	+0.18(+0.94%)
Mar 31, 2004	19.14	19.40	18.97	19.29	1,087,869	+0.16(+0.83%)
Mar 30, 2004	18.88	19.18	18.79	19.13	776,197	+0.16(+0.86%)
Mar 29, 2004	18.72	19.01	18.70	18.97	1,027,346	+0.31(+1.67%)
Mar 26, 2004	18.87	18.98	18.66	18.66	1,104,657	-0.33(-1.72%)
Mar 25, 2004	18.76	18.98	18.67	18.98	997,526	+0.29(+1.53%)
Mar 24, 2004	18.67	18.76	18.57	18.70	1,260,382	+0.11(+0.61%)
Mar 23, 2004	18.61	18.74	18.49	18.58	1,623,742	+0.08(+0.44%)
Mar 22, 2004	18.74	18.81	18.35	18.50	1,326,207	-0.35(-1.87%)
Mar 19, 2004	18.83	18.94	18.70	18.86	1,145,963	-0.04(-0.22%)
Mar 18, 2004	18.95	19.01	18.79	18.90	1,367,071	-0.05(-0.24%)
Mar 17, 2004	18.98	19.01	18.92	18.94	1,049,435	+0.03(+0.17%)
Mar 16, 2004	18.81	18.97	18.76	18.91	1,487,675	+0.17(+0.92%)
Mar 15, 2004	18.95	18.98	18.66	18.74	1,643,401	-0.23(-1.22%)
Mar 12, 2004	18.77	18.97	18.69	18.97	1,284,680	+0.22(+1.18%)
Mar 11, 2004	19.01	19.17	18.70	18.75	1,628,822	-0.26(-1.36%)
Mar 10, 2004	19.49	19.49	18.99	19.01	2,162,928	-0.42(-2.14%)
Mar 09, 2004	19.51	19.66	19.32	19.42	1,690,450	+0.00(+0.00%)
Mar 08, 2004	19.70	19.78	19.42	19.42	1,100,681	-0.17(-0.86%)
Mar 05, 2004	19.56	19.82	19.39	19.59	1,081,464	+0.03(+0.14%)
Mar 04, 2004	19.18	19.66	19.11	19.56	2,361,064	+0.38(+1.98%)
Mar 03, 2004	19.05	19.32	19.04	19.18	1,536,712	+0.14(+0.71%)
Mar 02, 2004	18.98	19.10	18.86	19.05	1,449,683	+0.06(+0.33%)
Mar 01, 2004	18.83	19.02	18.76	18.98	1,123,211	+0.26(+1.40%)
Feb 27, 2004	18.65	18.88	18.60	18.72	1,268,776	+0.11(+0.61%)
Feb 26, 2004	18.68	18.73	18.56	18.61	1,103,111	-0.08(-0.41%)
Feb 25, 2004	18.59	18.72	18.52	18.68	1,022,266	+0.12(+0.66%)
Feb 24, 2004	18.69	18.82	18.56	18.56	2,885,229	-0.13(-0.68%)
Feb 23, 2004	18.86	18.88	18.62	18.69	2,243,110	-0.17(-0.89%)
Feb 20, 2004	18.87	18.90	18.65	18.86	1,484,141	-0.02(-0.10%)
Feb 19, 2004	18.74	18.95	18.74	18.87	2,519,440	+0.24(+1.29%)
Feb 18, 2004	18.67	18.70	18.56	18.63	1,408,819	-0.16(-0.87%)
Feb 17, 2004	18.69	18.81	18.67	18.80	1,670,349	+0.15(+0.80%)
Feb 13, 2004	18.47	18.68	18.34	18.65	1,696,635	+0.20(+1.08%)
Feb 12, 2004	18.15	18.55	18.15	18.45	1,464,261	+0.27(+1.47%)
Feb 11, 2004	18.12	18.23	18.07	18.18	2,785,609	+0.01(+0.05%)
Feb 10, 2004	18.12	18.26	18.02	18.17	1,064,234	+0.05(+0.30%)
Feb 09, 2004	18.16	18.21	18.08	18.12	1,141,545	-0.04(-0.22%)
Feb 06, 2004	18.12	18.36	18.12	18.16	1,286,668	-0.00(-0.02%)
Feb 05, 2004	18.11	18.29	18.02	18.16	861,018	+0.06(+0.32%)
Feb 04, 2004	18.29	18.29	18.01	18.10	2,034,813	-0.22(-1.19%)
Feb 03, 2004	18.49	18.55	18.28	18.32	4,471,642	-0.17(-0.91%)
Feb 02, 2004	18.34	18.54	18.27	18.49	1,748,764	+0.12(+0.64%)
Jan 30, 2004	18.24	18.42	18.06	18.37	2,001,017	+0.15(+0.82%)
Jan 29, 2004	18.09	18.29	18.06	18.22	1,769,969	+0.16(+0.88%)
Jan 28, 2004	18.11	18.24	18.02	18.06	1,681,835	+0.01(+0.05%)
Jan 27, 2004	18.11	18.16	18.00	18.05	1,627,497	-0.01(-0.05%)
Jan 26, 2004	17.74	18.07	17.69	18.06	1,039,053	+0.30(+1.71%)
Jan 23, 2004	17.83	17.86	17.60	17.76	1,875,774	-0.07(-0.38%)
Jan 22, 2004	18.00	18.04	17.74	17.83	1,918,847	-0.28(-1.55%)
Jan 21, 2004	18.24	18.24	18.02	18.11	1,696,635	-0.13(-0.69%)
Jan 20, 2004	18.34	18.34	17.84	18.24	1,274,298	-0.11(-0.62%)
Jan 16, 2004	18.37	18.38	18.20	18.35	1,257,290	+0.10(+0.52%)
Jan 15, 2004	18.53	18.53	18.18	18.25	2,280,219	-0.24(-1.27%)
Jan 14, 2004	18.46	18.65	18.36	18.49	1,221,064	+0.01(+0.05%)
Jan 13, 2004	18.66	18.72	18.35	18.48	999,735	-0.17(-0.92%)
Jan 12, 2004	18.50	18.71	18.42	18.65	828,989	+0.15(+0.81%)
Jan 09, 2004	18.72	18.72	18.36	18.50	1,215,321	-0.21(-1.14%)
Jan 08, 2004	18.52	18.72	18.47	18.72	1,099,356	+0.17(+0.93%)
Jan 07, 2004	18.61	18.65	18.46	18.54	1,895,875	-0.15(-0.80%)
Jan 06, 2004	18.58	18.70	18.47	18.69	1,368,617	+0.11(+0.61%)
Jan 05, 2004	18.38	18.58	18.38	18.58	1,276,728	+0.25(+1.36%)
Jan 02, 2004	18.34	18.49	18.28	18.33	1,435,104	-0.06(-0.32%)
Dec 31, 2003	18.23	18.43	18.20	18.39	1,268,776	+0.22(+1.20%)
Dec 30, 2003	18.13	18.19	18.03	18.17	773,105	+0.04(+0.23%)
Dec 29, 2003	17.86	18.14	17.71	18.13	1,732,418	+0.27(+1.52%)
Dec 26, 2003	17.88	17.95	17.82	17.86	212,272	+0.07(+0.38%)
Dec 24, 2003	17.83	17.90	17.75	17.79	510,912	-0.05(-0.30%)
Dec 23, 2003	17.63	17.97	17.71	17.85	1,246,908	+0.21(+1.21%)
Dec 22, 2003	17.51	17.70	17.44	17.63	1,179,317	+0.14(+0.78%)
Dec 19, 2003	17.61	17.71	17.30	17.50	1,318,255	-0.05(-0.26%)
Dec 18, 2003	17.66	17.67	17.48	17.54	1,822,320	-0.02(-0.13%)
Dec 17, 2003	17.60	17.68	17.36	17.57	1,975,394	-0.08(-0.44%)
Dec 16, 2003	17.59	17.75	17.59	17.64	1,884,168	+0.08(+0.44%)
Dec 15, 2003	17.70	17.87	17.59	17.57	1,302,572	-0.07(-0.41%)
Dec 12, 2003	17.68	17.70	17.58	17.64	1,472,876	-0.05(-0.26%)
Dec 11, 2003	17.54	17.71	17.48	17.68	1,680,731	+0.20(+1.17%)
Dec 10, 2003	17.60	17.60	17.44	17.48	1,458,960	-0.12(-0.69%)
Dec 09, 2003	17.93	18.02	17.57	17.60	1,475,747	-0.27(-1.52%)
Dec 08, 2003	17.85	17.98	17.76	17.87	899,453	+0.02(+0.13%)
Dec 05, 2003	18.08	18.08	17.79	17.85	1,390,927	-0.34(-1.89%)
Dec 04, 2003	18.24	18.24	18.02	18.19	1,618,882	-0.03(-0.17%)
Dec 03, 2003	18.29	18.38	18.21	18.23	1,248,013	-0.08(-0.45%)
Dec 02, 2003	18.11	18.30	18.08	18.31	2,240,901	+0.22(+1.20%)
Dec 01, 2003	18.06	18.09	17.91	18.09	1,349,842	+0.10(+0.53%)
Nov 28, 2003	17.98	18.06	17.88	18.00	983,169	+0.06(+0.35%)
Nov 26, 2003	17.86	17.96	17.76	17.93	1,386,067	+0.13(+0.74%)
Nov 25, 2003	17.86	17.95	17.76	17.80	1,212,671	-0.06(-0.33%)
Nov 24, 2003	17.61	17.90	17.61	17.86	1,405,947	+0.31(+1.75%)
Nov 21, 2003	17.70	17.70	17.48	17.55	1,566,311	-0.10(-0.59%)
Nov 20, 2003	18.09	18.09	17.66	17.66	2,659,924	-0.43(-2.38%)
Nov 19, 2003	18.06	18.15	18.00	18.09	2,407,008	-0.16(-0.89%)
Nov 18, 2003	18.47	18.58	18.23	18.25	824,572	-0.19(-1.06%)
Nov 17, 2003	18.36	18.54	18.26	18.44	844,231	-0.15(-0.83%)
Nov 14, 2003	18.92	19.00	18.55	18.60	872,725	-0.37(-1.93%)
Nov 13, 2003	18.83	19.01	18.81	18.96	1,126,746	+0.13(+0.70%)
Nov 12, 2003	18.40	18.83	18.40	18.83	769,129	+0.34(+1.84%)
Nov 11, 2003	18.52	18.52	18.40	18.49	1,041,925	-0.02(-0.12%)
Nov 10, 2003	18.57	18.61	18.47	18.52	1,251,989	-0.04(-0.22%)
Nov 07, 2003	18.69	18.77	18.53	18.56	1,152,148	-0.05(-0.27%)
Nov 06, 2003	18.61	18.61	18.48	18.61	971,241	-0.02(-0.10%)
Nov 05, 2003	18.58	18.65	18.43	18.62	1,316,709	+0.05(+0.29%)
Nov 04, 2003	18.58	18.62	18.55	18.57	1,158,615	+0.02(+0.10%)
Nov 03, 2003	18.62	18.70	18.52	18.55	1,159,216	-0.05(-0.29%)
Oct 31, 2003	18.64	18.72	18.57	18.61	1,080,359	+0.07(+0.39%)
Oct 30, 2003	18.60	18.60	18.37	18.53	716,116	-0.01(-0.05%)
Oct 29, 2003	18.40	18.58	18.40	18.54	1,198,313	+0.03(+0.15%)
Oct 28, 2003	18.34	18.60	18.31	18.52	2,065,517	+0.14(+0.74%)
Oct 27, 2003	18.33	18.55	18.33	18.38	1,045,017	+0.05(+0.30%)
Oct 24, 2003	18.54	18.60	17.20	18.33	1,597,898	-0.28(-1.51%)
Oct 23, 2003	18.72	18.76	18.44	18.61	1,122,107	-0.23(-1.20%)
Oct 22, 2003	18.77	18.87	18.54	18.83	1,003,711	+0.02(+0.10%)
Oct 21, 2003	18.83	18.86	18.70	18.82	1,447,032	-0.04(-0.19%)
Oct 20, 2003	18.92	18.97	18.82	18.85	969,695	+0.06(+0.31%)
Oct 17, 2003	19.15	19.15	18.61	18.79	1,234,539	-0.35(-1.84%)
Oct 16, 2003	19.21	19.29	19.06	19.15	1,517,495	-0.07(-0.35%)
Oct 15, 2003	18.97	19.22	18.92	19.21	1,574,705	+0.42(+2.22%)
Oct 14, 2003	18.81	18.83	18.65	18.80	905,637	+0.10(+0.53%)
Oct 13, 2003	18.56	18.82	18.57	18.70	877,364	+0.14(+0.76%)
Oct 10, 2003	18.53	18.77	18.47	18.56	1,249,780	-0.02(-0.10%)
Oct 09, 2003	18.52	18.99	18.62	18.58	1,764,226	+0.05(+0.29%)
Oct 08, 2003	18.79	18.79	18.46	18.52	1,470,225	-0.29(-1.52%)
Oct 07, 2003	18.62	18.81	18.58	18.81	2,580,184	+0.18(+0.97%)
Oct 06, 2003	18.09	18.90	18.52	18.62	2,063,749	+0.53(+2.95%)
Oct 03, 2003	17.97	18.30	17.97	18.09	998,410	+0.34(+1.94%)
Oct 02, 2003	17.86	17.87	17.64	17.75	1,245,141	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.