Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.39	11.41	11.09	11.25	4,750,037	-0.12(-1.07%)
Sep 29, 2009	11.46	11.48	11.30	11.37	4,033,925	-0.05(-0.44%)
Sep 28, 2009	11.31	11.49	11.27	11.42	2,549,701	+0.23(+2.06%)
Sep 25, 2009	11.27	11.31	11.17	11.19	3,209,527	-0.10(-0.84%)
Sep 24, 2009	11.35	11.47	11.23	11.29	4,377,166	-0.10(-0.91%)
Sep 23, 2009	11.52	11.55	11.37	11.39	5,970,828	-0.13(-1.10%)
Sep 22, 2009	11.55	11.57	11.44	11.52	3,470,627	+0.00(+0.04%)
Sep 21, 2009	11.41	11.56	11.32	11.51	5,924,221	-0.00(-0.04%)
Sep 18, 2009	11.26	11.58	10.98	11.52	7,991,898	+0.29(+2.54%)
Sep 17, 2009	11.08	11.31	10.87	11.23	9,281,997	+0.65(+6.12%)
Sep 16, 2009	10.77	10.78	10.58	10.58	4,680,455	-0.14(-1.31%)
Sep 15, 2009	10.64	10.75	10.57	10.72	3,458,480	+0.10(+0.98%)
Sep 14, 2009	10.47	10.69	10.43	10.62	4,765,541	+0.11(+1.03%)
Sep 11, 2009	10.33	10.56	10.33	10.51	4,496,547	+0.19(+1.84%)
Sep 10, 2009	10.10	10.34	10.10	10.32	4,052,861	+0.19(+1.92%)
Sep 09, 2009	10.19	10.24	10.07	10.13	3,268,318	+0.02(+0.22%)
Sep 08, 2009	10.01	10.10	9.915	10.10	3,013,247	+0.15(+1.50%)
Sep 04, 2009	9.829	9.973	9.729	9.955	1,649,325	+0.14(+1.38%)
Sep 03, 2009	9.733	9.829	9.629	9.819	2,393,468	+0.09(+0.88%)
Sep 02, 2009	9.765	9.819	9.688	9.733	3,234,638	-0.10(-1.01%)
Sep 01, 2009	10.12	10.21	9.756	9.833	5,164,645	-0.29(-2.82%)
Aug 31, 2009	10.13	10.20	10.07	10.12	2,946,908	-0.06(-0.58%)
Aug 28, 2009	10.26	10.27	10.08	10.18	2,220,575	+0.00(+0.00%)
Aug 27, 2009	10.14	10.23	10.04	10.18	2,568,548	-0.00(-0.05%)
Aug 26, 2009	10.32	10.32	10.07	10.18	2,908,968	-0.12(-1.14%)
Aug 25, 2009	10.29	10.38	10.20	10.30	2,622,400	+0.06(+0.62%)
Aug 24, 2009	10.19	10.29	10.13	10.24	3,273,819	+0.07(+0.71%)
Aug 21, 2009	9.919	10.17	9.869	10.16	3,122,219	+0.26(+2.65%)
Aug 20, 2009	9.797	9.905	9.724	9.901	2,177,350	+0.11(+1.16%)
Aug 19, 2009	9.661	9.810	9.525	9.788	4,813,122	+0.05(+0.51%)
Aug 18, 2009	9.693	9.774	9.634	9.738	5,229,451	+0.17(+1.80%)
Aug 17, 2009	9.711	9.715	9.552	9.566	6,006,758	-0.22(-2.27%)
Aug 14, 2009	9.919	9.969	9.675	9.788	2,921,282	-0.12(-1.19%)
Aug 13, 2009	9.978	9.982	9.711	9.905	4,634,038	-0.05(-0.55%)
Aug 12, 2009	10.02	10.06	9.919	9.960	4,319,141	-0.16(-1.61%)
Aug 11, 2009	10.07	10.16	10.02	10.12	3,282,740	+0.01(+0.09%)
Aug 10, 2009	10.07	10.16	10.02	10.11	2,656,023	-0.02(-0.18%)
Aug 07, 2009	9.955	10.20	9.937	10.13	4,186,699	+0.29(+2.90%)
Aug 06, 2009	9.765	9.919	9.679	9.847	5,755,706	+0.14(+1.40%)
Aug 05, 2009	9.494	9.756	9.494	9.711	5,788,746	+0.22(+2.34%)
Aug 04, 2009	9.312	9.489	9.240	9.489	6,646,626	+0.16(+1.71%)
Aug 03, 2009	9.421	9.480	9.226	9.329	8,847,092	-0.02(-0.21%)
Jul 31, 2009	10.08	10.10	9.254	9.349	19,427,244	-1.29(-12.13%)
Jul 30, 2009	10.76	10.77	10.56	10.64	4,779,883	+0.00(+0.04%)
Jul 29, 2009	10.72	10.77	10.63	10.63	3,983,350	-0.16(-1.47%)
Jul 28, 2009	10.66	10.86	10.62	10.79	2,764,232	+0.09(+0.80%)
Jul 27, 2009	10.72	10.77	10.55	10.71	2,267,370	+0.01(+0.08%)
Jul 24, 2009	10.61	10.72	10.48	10.70	1,627	+0.01(+0.09%)
Jul 23, 2009	10.36	10.72	10.30	10.69	3,579,723	+0.30(+2.92%)
Jul 22, 2009	10.24	10.41	10.24	10.39	2,894,279	+0.10(+1.01%)
Jul 21, 2009	10.33	10.36	10.13	10.28	3,347,228	+0.03(+0.27%)
Jul 20, 2009	10.08	10.26	10.03	10.25	2,305,405	+0.20(+2.03%)
Jul 17, 2009	10.04	10.09	9.973	10.05	2,155,634	-0.05(-0.45%)
Jul 16, 2009	9.915	10.12	9.865	10.10	3,221,095	+0.14(+1.46%)
Jul 15, 2009	9.647	9.951	9.643	9.951	3,912,075	+0.39(+4.12%)
Jul 14, 2009	9.575	9.598	9.471	9.557	2,642,032	-0.04(-0.42%)
Jul 13, 2009	9.417	9.607	9.412	9.598	3,158,211	+0.14(+1.44%)
Jul 10, 2009	9.344	9.484	9.326	9.462	2,365,729	+0.09(+0.97%)
Jul 09, 2009	9.426	9.457	9.308	9.371	2,079,271	-0.04(-0.38%)
Jul 08, 2009	9.417	9.444	9.326	9.408	3,064,212	+0.05(+0.48%)
Jul 07, 2009	9.421	9.503	9.358	9.362	5,175,232	-0.06(-0.62%)
Jul 06, 2009	9.471	9.552	9.331	9.421	4,148,238	-0.10(-1.05%)
Jul 02, 2009	9.806	9.996	9.521	9.521	3,210,126	-0.48(-4.76%)
Jul 01, 2009	9.960	10.15	9.865	9.996	3,704,509	+0.07(+0.68%)
Jun 30, 2009	10.05	10.05	9.765	9.928	4,257,843	-0.06(-0.63%)
Jun 29, 2009	9.978	10.01	9.833	9.992	3,350,919	+0.06(+0.59%)
Jun 26, 2009	9.901	10.00	9.806	9.933	10,576,699	+0.02(+0.18%)
Jun 25, 2009	9.810	9.978	9.792	9.915	3,712,571	+0.38(+4.04%)
Jun 24, 2009	9.521	9.693	9.448	9.530	4,123,367	+0.08(+0.86%)
Jun 23, 2009	9.439	9.498	9.376	9.448	3,869,874	+0.05(+0.53%)
Jun 22, 2009	9.435	9.607	9.398	9.398	4,238,822	-0.19(-1.98%)
Jun 19, 2009	9.738	9.774	9.580	9.589	3,857,719	-0.08(-0.84%)
Jun 18, 2009	9.810	9.810	9.657	9.670	2,310,189	-0.13(-1.34%)
Jun 17, 2009	9.652	9.887	9.652	9.801	2,377,144	+0.13(+1.36%)
Jun 16, 2009	9.774	9.869	9.666	9.670	2,652,054	-0.10(-1.07%)
Jun 15, 2009	9.901	9.964	9.611	9.774	4,197,262	-0.21(-2.13%)
Jun 12, 2009	10.01	10.05	9.865	9.987	2,752,017	-0.05(-0.50%)
Jun 11, 2009	10.01	10.15	10.00	10.04	3,528,135	+0.02(+0.23%)
Jun 10, 2009	10.13	10.19	9.915	10.01	4,065,702	-0.06(-0.63%)
Jun 09, 2009	10.13	10.19	10.02	10.08	3,342,152	-0.04(-0.40%)
Jun 08, 2009	10.03	10.20	9.915	10.12	4,421,609	+0.01(+0.09%)
Jun 05, 2009	10.31	10.31	10.00	10.11	6,365,253	-0.05(-0.49%)
Jun 04, 2009	10.32	10.39	10.12	10.16	5,390,990	-0.11(-1.06%)
Jun 03, 2009	10.37	10.47	10.17	10.27	3,605,567	-0.17(-1.61%)
Jun 02, 2009	10.49	10.59	10.41	10.44	4,410,074	-0.07(-0.65%)
Jun 01, 2009	10.38	10.68	10.35	10.50	5,719,586	+0.14(+1.40%)
May 29, 2009	10.34	10.36	10.13	10.36	4,998,827	+0.05(+0.44%)
May 28, 2009	10.19	10.34	10.05	10.31	4,424,109	+0.10(+1.02%)
May 27, 2009	10.37	10.41	10.17	10.21	5,704,299	-0.14(-1.40%)
May 26, 2009	9.992	10.39	9.933	10.35	3,876,468	+0.29(+2.83%)
May 22, 2009	9.806	10.12	9.792	10.07	4,355,150	+0.27(+2.73%)
May 21, 2009	9.733	9.806	9.620	9.801	5,891,424	-0.03(-0.28%)
May 20, 2009	9.869	10.03	9.801	9.829	3,962,421	+0.01(+0.14%)
May 19, 2009	9.779	9.919	9.711	9.815	4,810,015	-0.02(-0.23%)
May 18, 2009	9.743	9.847	9.634	9.838	4,404,402	+0.18(+1.83%)
May 15, 2009	9.720	9.887	9.607	9.661	4,020,972	-0.06(-0.65%)
May 14, 2009	9.620	9.820	9.598	9.724	3,632,076	+0.10(+1.08%)
May 13, 2009	9.548	9.770	9.534	9.620	5,673,414	-0.18(-1.80%)
May 12, 2009	10.03	10.13	9.688	9.797	5,735,548	-0.17(-1.73%)
May 11, 2009	10.05	10.12	9.910	9.969	5,274,660	-0.16(-1.61%)
May 08, 2009	10.22	10.36	9.973	10.13	7,426,402	+0.01(+0.09%)
May 07, 2009	10.51	10.59	10.05	10.12	8,791,216	-0.38(-3.62%)
May 06, 2009	11.30	11.36	10.20	10.50	14,757,267	-1.26(-10.73%)
May 05, 2009	11.54	11.88	11.54	11.77	5,440,937	+0.24(+2.12%)
May 04, 2009	11.44	11.53	11.43	11.52	5,166,213	+0.22(+1.96%)
May 01, 2009	11.09	11.34	11.05	11.30	3,289,183	+0.19(+1.71%)
Apr 30, 2009	11.03	11.18	10.98	11.11	4,036,410	+0.21(+1.91%)
Apr 29, 2009	10.87	11.09	10.85	10.90	4,667,686	+0.12(+1.09%)
Apr 28, 2009	10.82	10.93	10.66	10.78	4,205,378	-0.09(-0.83%)
Apr 27, 2009	10.85	11.09	10.85	10.87	4,255,700	-0.20(-1.84%)
Apr 24, 2009	10.95	11.17	10.92	11.08	3,954,644	+0.13(+1.16%)
Apr 23, 2009	10.91	10.96	10.64	10.95	5,320,520	+0.04(+0.33%)
Apr 22, 2009	10.98	11.17	10.82	10.92	6,291,713	-0.19(-1.67%)
Apr 21, 2009	10.89	11.19	10.89	11.10	4,354,267	+0.21(+1.95%)
Apr 20, 2009	11.09	11.18	10.87	10.89	3,651,132	-0.45(-3.95%)
Apr 17, 2009	11.39	11.43	11.15	11.34	4,349,606	+0.03(+0.28%)
Apr 16, 2009	10.95	11.36	10.86	11.30	5,056,587	+0.45(+4.13%)
Apr 15, 2009	10.58	10.87	10.53	10.86	4,575,468	+0.22(+2.04%)
Apr 14, 2009	10.83	10.85	10.60	10.64	3,561,869	-0.28(-2.57%)
Apr 13, 2009	11.15	11.19	10.77	10.92	4,227,093	-0.23(-2.03%)
Apr 09, 2009	10.85	11.17	10.68	11.15	3,809,658	+0.21(+1.95%)
Apr 08, 2009	10.90	10.97	10.79	10.93	2,854,294	+0.07(+0.62%)
Apr 07, 2009	10.93	11.11	10.82	10.87	3,162,805	-0.26(-2.36%)
Apr 06, 2009	11.05	11.16	10.94	11.13	4,877,522	-0.00(-0.04%)
Apr 03, 2009	10.81	11.13	10.75	11.13	5,972,087	+0.32(+2.97%)
Apr 02, 2009	10.77	11.12	10.77	10.81	6,571,986	+0.14(+1.31%)
Apr 01, 2009	10.30	10.71	10.22	10.67	4,144,015	+0.10(+0.94%)
Mar 31, 2009	10.66	10.76	10.52	10.57	6,081,771	+0.12(+1.13%)
Mar 30, 2009	10.64	10.77	10.32	10.45	3,880,167	-0.62(-5.64%)
Mar 26, 2009	10.66	11.11	10.65	11.08	5,113,562	+0.47(+4.44%)
Mar 25, 2009	10.53	10.87	10.28	10.61	5,348,606	+0.12(+1.12%)
Mar 24, 2009	10.43	10.74	10.36	10.49	5,891,828	-0.05(-0.43%)
Mar 23, 2009	10.17	10.55	10.16	10.53	5,433,091	+0.65(+6.55%)
Mar 20, 2009	10.08	10.37	9.797	9.887	5,222,115	-0.13(-1.27%)
Mar 19, 2009	9.919	10.08	9.919	10.01	3,376,158	+0.07(+0.68%)
Mar 18, 2009	9.693	10.06	9.604	9.946	4,878,004	+0.12(+1.20%)
Mar 17, 2009	9.516	9.833	9.475	9.829	4,325,786	+0.30(+3.18%)
Mar 16, 2009	9.258	9.702	9.245	9.525	7,389,044	+0.38(+4.16%)
Mar 13, 2009	9.177	9.245	9.041	9.145	0	-0.01(-0.10%)
Mar 12, 2009	8.814	9.168	8.814	9.154	4,429,432	+0.33(+3.69%)
Mar 11, 2009	8.511	8.950	8.511	8.828	6,138,616	+0.30(+3.50%)
Mar 10, 2009	8.176	8.545	8.086	8.529	5,261,747	+0.48(+6.02%)
Mar 09, 2009	8.063	8.199	7.986	8.045	6,195,369	-0.11(-1.39%)
Mar 06, 2009	8.307	8.321	7.990	8.158	0	-0.00(-0.06%)
Mar 05, 2009	8.380	8.380	8.099	8.163	6,463,844	-0.30(-3.58%)
Mar 04, 2009	8.131	8.593	8.131	8.466	6,682,944	+0.11(+1.30%)
Mar 02, 2009	8.656	8.755	8.339	8.357	6,203,842	-0.38(-4.30%)
Feb 27, 2009	8.701	8.959	8.606	8.733	0	-0.11(-1.23%)
Feb 26, 2009	9.063	9.118	8.805	8.842	4,577,294	-0.03(-0.36%)
Feb 25, 2009	9.000	9.052	8.774	8.873	6,702,992	-0.19(-2.05%)
Feb 24, 2009	8.896	9.131	8.651	9.059	5,315,365	+0.22(+2.51%)
Feb 23, 2009	9.308	9.475	8.823	8.837	5,040,422	-0.48(-5.15%)
Feb 20, 2009	9.462	9.666	9.154	9.317	0	-0.29(-3.02%)
Feb 19, 2009	9.801	9.973	9.539	9.607	4,741,122	-0.23(-2.35%)
Feb 18, 2009	10.01	10.13	9.738	9.838	3,912,901	-0.18(-1.81%)
Feb 17, 2009	10.10	10.20	9.960	10.02	6,882,766	-0.33(-3.15%)
Feb 13, 2009	10.46	10.53	10.23	10.34	3,993,814	-0.13(-1.21%)
Feb 12, 2009	10.50	10.54	10.10	10.47	4,172,962	-0.06(-0.60%)
Feb 11, 2009	10.68	10.76	10.44	10.53	4,342,259	-0.12(-1.15%)
Feb 10, 2009	11.13	11.26	10.56	10.66	5,665,836	-0.55(-4.89%)
Feb 09, 2009	11.30	11.30	10.89	11.20	6,168,646	+0.27(+2.44%)
Feb 06, 2009	10.64	11.46	10.31	10.94	7,603,656	+0.52(+5.00%)
Feb 05, 2009	10.24	10.49	9.946	10.42	4,139,471	+0.22(+2.18%)
Feb 04, 2009	10.36	10.45	10.12	10.20	3,266,956	-0.10(-1.01%)
Feb 03, 2009	10.11	10.34	9.887	10.30	3,047,071	+0.35(+3.55%)
Feb 02, 2009	9.969	10.02	9.761	9.946	3,717,939	-0.13(-1.30%)
Jan 30, 2009	10.41	10.47	10.00	10.08	0	-0.38(-3.64%)
Jan 29, 2009	10.41	10.69	10.30	10.46	5,029,473	-0.07(-0.69%)
Jan 28, 2009	10.37	10.63	10.33	10.53	4,868,556	+0.35(+3.47%)
Jan 27, 2009	10.15	10.28	9.982	10.18	4,539,615	+0.05(+0.54%)
Jan 26, 2009	10.10	10.34	9.973	10.12	4,407,401	-0.01(-0.09%)
Jan 23, 2009	9.996	10.29	9.770	10.13	4,576,362	-0.10(-1.02%)
Jan 22, 2009	10.28	10.39	9.960	10.24	3,883,189	-0.14(-1.31%)
Jan 21, 2009	10.87	10.89	10.02	10.37	5,592,994	+0.09(+0.84%)
Jan 20, 2009	11.16	11.18	10.27	10.29	5,973,320	-1.06(-9.34%)
Jan 16, 2009	11.41	11.53	11.12	11.35	0	+0.14(+1.21%)
Jan 15, 2009	11.18	11.25	10.84	11.21	3,584,240	+0.00(+0.04%)
Jan 14, 2009	11.34	11.36	11.11	11.20	3,271,400	-0.26(-2.25%)
Jan 13, 2009	11.67	11.73	11.35	11.46	3,589,701	-0.20(-1.75%)
Jan 12, 2009	12.11	12.11	11.58	11.67	3,333,310	-0.42(-3.45%)
Jan 09, 2009	12.33	12.43	11.98	12.08	2,106,851	-0.19(-1.55%)
Jan 08, 2009	11.94	12.30	11.82	12.27	3,369,043	+0.26(+2.19%)
Jan 07, 2009	12.06	12.30	11.95	12.01	3,285,455	-0.16(-1.34%)
Jan 06, 2009	11.77	12.25	11.77	12.17	3,968,427	+0.45(+3.82%)
Jan 05, 2009	11.83	11.87	11.60	11.73	4,277,336	-0.24(-2.04%)
Jan 02, 2009	11.67	11.99	11.46	11.97	0	+0.43(+3.77%)
Jan 01, 2009	11.33	11.59	11.33	11.54	0	+0.00(+0.00%)
Dec 31, 2008	11.33	11.59	11.33	11.54	2,075,653	+0.21(+1.88%)
Dec 30, 2008	10.96	11.36	10.96	11.32	2,094,468	+0.43(+3.95%)
Dec 29, 2008	10.87	11.04	10.75	10.89	2,043,536	-0.02(-0.17%)
Dec 26, 2008	10.87	10.95	10.76	10.91	912,763	+0.02(+0.21%)
Dec 24, 2008	10.87	10.91	10.78	10.89	986,100	+0.03(+0.29%)
Dec 23, 2008	11.01	11.07	10.69	10.86	2,695,514	-0.09(-0.79%)
Dec 22, 2008	11.24	11.24	10.73	10.94	2,910,512	-0.28(-2.46%)
Dec 19, 2008	11.19	11.39	11.11	11.22	4,520,275	+0.12(+1.10%)
Dec 18, 2008	11.17	11.38	11.01	11.10	3,175,362	-0.01(-0.08%)
Dec 17, 2008	10.99	11.35	10.95	11.11	3,120,834	-0.12(-1.05%)
Dec 16, 2008	10.64	11.25	10.64	11.22	4,929,565	+0.64(+6.03%)
Dec 15, 2008	10.70	10.81	10.39	10.58	2,955,836	-0.08(-0.76%)
Dec 12, 2008	10.30	10.69	10.29	10.67	3,381,698	+0.21(+1.99%)
Dec 11, 2008	10.69	10.98	10.40	10.46	3,139,939	-0.31(-2.90%)
Dec 10, 2008	10.75	10.93	10.62	10.77	2,227,703	+0.11(+1.02%)
Dec 09, 2008	10.69	10.96	10.53	10.66	3,097,789	-0.12(-1.09%)
Dec 08, 2008	10.79	10.96	10.66	10.78	3,960,829	+0.13(+1.23%)
Dec 05, 2008	10.04	10.87	9.869	10.65	5,051,601	+0.51(+5.00%)
Dec 04, 2008	10.56	10.70	9.969	10.14	4,656,032	-0.58(-5.45%)
Dec 03, 2008	10.43	10.74	10.31	10.72	4,213,012	+0.11(+1.02%)
Dec 02, 2008	10.27	10.63	10.13	10.62	3,595,245	+0.49(+4.88%)
Dec 01, 2008	10.92	10.92	10.12	10.12	3,927,744	-1.06(-9.51%)
Nov 28, 2008	10.78	11.19	10.75	11.19	1,400,869	+0.39(+3.61%)
Nov 26, 2008	10.69	10.86	10.57	10.80	4,654,428	-0.04(-0.38%)
Nov 25, 2008	11.12	11.18	10.43	10.84	5,280,184	-0.07(-0.62%)
Nov 24, 2008	10.55	11.11	10.48	10.91	5,809,832	+0.65(+6.36%)
Nov 21, 2008	9.996	10.29	9.484	10.25	6,396,310	+0.44(+4.47%)
Nov 20, 2008	10.19	10.48	9.779	9.815	7,553,454	-0.47(-4.58%)
Nov 19, 2008	10.77	10.84	10.29	10.29	6,824,727	-0.55(-5.06%)
Nov 18, 2008	10.42	10.87	10.40	10.83	6,200,990	+0.30(+2.88%)
Nov 17, 2008	10.45	10.91	10.37	10.53	4,784,158	-0.05(-0.47%)
Nov 14, 2008	10.96	11.05	10.55	10.58	0	-0.59(-5.27%)
Nov 13, 2008	10.63	11.17	10.09	11.17	8,129,791	+0.62(+5.93%)
Nov 12, 2008	10.87	10.92	10.50	10.54	4,654,042	-0.40(-3.64%)
Nov 11, 2008	11.39	11.52	10.89	10.94	7,291,847	-0.67(-5.73%)
Nov 10, 2008	12.03	12.18	11.41	11.61	5,205,076	-0.19(-1.57%)
Nov 07, 2008	11.44	11.83	11.44	11.79	3,918,854	+0.45(+3.95%)
Nov 06, 2008	11.49	11.61	11.30	11.35	6,564,399	-0.22(-1.92%)
Nov 05, 2008	11.48	11.97	11.45	11.57	5,670,064	-0.05(-0.39%)
Nov 04, 2008	10.95	11.63	10.38	11.61	5,065,667	+0.18(+1.54%)
Nov 03, 2008	11.24	11.44	11.11	11.44	2,897,725	+0.22(+1.94%)
Oct 31, 2008	10.92	11.40	10.89	11.22	3,781,217	+0.25(+2.31%)
Oct 30, 2008	10.92	11.07	10.75	10.96	3,255,958	+0.30(+2.80%)
Oct 29, 2008	10.72	11.09	10.54	10.67	4,512,853	-0.06(-0.55%)
Oct 28, 2008	9.955	10.72	9.865	10.72	5,156,222	+0.98(+10.08%)
Oct 27, 2008	9.684	10.10	9.525	9.743	4,084,733	-0.05(-0.55%)
Oct 24, 2008	9.647	10.06	9.430	9.797	4,276,216	-0.28(-2.78%)
Oct 23, 2008	10.28	10.29	9.661	10.08	7,746,207	-0.10(-0.98%)
Oct 22, 2008	10.12	10.49	9.933	10.18	5,993,964	-0.31(-2.94%)
Oct 21, 2008	10.36	10.84	10.28	10.48	6,714,213	+0.00(+0.00%)
Oct 20, 2008	10.24	10.52	10.00	10.48	5,196,251	+0.35(+3.44%)
Oct 17, 2008	10.35	10.53	10.03	10.14	5,601,091	-0.36(-3.41%)
Oct 16, 2008	11.15	11.29	10.41	10.49	8,824,736	-0.66(-5.93%)
Oct 15, 2008	11.99	12.04	11.13	11.15	3,914,719	-1.04(-8.50%)
Oct 14, 2008	12.05	13.64	11.63	12.19	7,302,893	+0.51(+4.34%)
Oct 13, 2008	10.97	11.68	10.75	11.68	4,359,464	+1.02(+9.60%)
Oct 10, 2008	11.49	11.49	10.41	10.66	6,946,690	-0.87(-7.58%)
Oct 09, 2008	12.27	12.42	11.54	11.54	5,906,760	-0.74(-6.01%)
Oct 08, 2008	12.54	13.19	12.27	12.27	5,409,653	-0.55(-4.31%)
Oct 07, 2008	13.91	14.01	12.82	12.83	4,227,376	-1.01(-7.30%)
Oct 06, 2008	14.41	14.52	13.37	13.84	5,461,148	-0.65(-4.50%)
Oct 03, 2008	14.89	15.07	14.49	14.49	0	-0.24(-1.66%)
Oct 02, 2008	14.87	15.03	14.69	14.73	3,477,322	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.