Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.786	9.872	9.533	9.533	4,115,031	-0.33(-3.34%)
Sep 29, 2011	9.888	9.954	9.665	9.862	4,448,799	+0.15(+1.51%)
Sep 28, 2011	10.10	10.15	9.705	9.715	5,438,100	-0.33(-3.33%)
Sep 27, 2011	10.02	10.29	9.999	10.05	5,012,350	+0.19(+1.95%)
Sep 26, 2011	9.619	9.867	9.538	9.857	11,955,784	+0.33(+3.46%)
Sep 23, 2011	9.254	9.548	9.234	9.528	6,469,407	+0.29(+3.13%)
Sep 22, 2011	9.563	9.588	9.127	9.239	8,587,636	-0.56(-5.69%)
Sep 21, 2011	10.04	10.12	9.791	9.796	5,638,557	-0.26(-2.62%)
Sep 20, 2011	10.29	10.35	10.05	10.06	4,532,753	-0.12(-1.19%)
Sep 19, 2011	10.20	10.25	10.07	10.18	5,260,073	-0.23(-2.19%)
Sep 16, 2011	10.29	10.44	10.28	10.41	4,413,663	+0.14(+1.38%)
Sep 15, 2011	10.25	10.31	10.15	10.27	4,289,074	+0.13(+1.25%)
Sep 14, 2011	9.964	10.27	9.786	10.14	5,342,387	+0.22(+2.20%)
Sep 13, 2011	9.781	9.969	9.781	9.923	4,259,785	+0.18(+1.82%)
Sep 12, 2011	9.578	9.746	9.512	9.746	6,539,971	+0.08(+0.79%)
Sep 09, 2011	9.776	9.824	9.563	9.670	6,060,043	-0.21(-2.15%)
Sep 08, 2011	9.857	9.989	9.822	9.883	8,955,907	-0.06(-0.56%)
Sep 07, 2011	9.832	10.00	9.822	9.938	4,211,138	+0.25(+2.56%)
Sep 06, 2011	9.436	9.700	9.355	9.690	6,368,818	-0.03(-0.31%)
Sep 02, 2011	9.812	9.883	9.675	9.720	3,914,137	-0.31(-3.08%)
Sep 01, 2011	10.31	10.37	10.00	10.03	4,375,115	-0.27(-2.61%)
Aug 31, 2011	10.25	10.41	10.20	10.30	5,121,882	+0.14(+1.40%)
Aug 30, 2011	10.12	10.21	9.954	10.16	4,402,009	+0.01(+0.05%)
Aug 29, 2011	9.832	10.16	9.807	10.15	5,194,611	+0.49(+5.04%)
Aug 26, 2011	9.573	9.766	9.492	9.665	7,889,875	+0.03(+0.26%)
Aug 25, 2011	9.872	9.918	9.599	9.639	5,997,265	-0.21(-2.11%)
Aug 24, 2011	9.599	9.862	9.507	9.847	5,712,028	+0.26(+2.75%)
Aug 23, 2011	9.259	9.583	9.259	9.583	5,236,604	+0.37(+4.02%)
Aug 22, 2011	9.401	9.502	9.188	9.213	4,557,232	-0.01(-0.05%)
Aug 19, 2011	9.279	9.406	9.188	9.218	6,503,409	-0.10(-1.03%)
Aug 18, 2011	9.477	9.507	9.228	9.315	7,031,973	-0.39(-3.97%)
Aug 17, 2011	9.776	9.862	9.604	9.700	3,749,689	-0.04(-0.42%)
Aug 16, 2011	9.827	9.842	9.670	9.741	5,689,644	-0.15(-1.49%)
Aug 15, 2011	9.675	9.903	9.665	9.888	5,612,888	+0.26(+2.69%)
Aug 12, 2011	9.751	9.776	9.576	9.629	6,878,561	-0.04(-0.37%)
Aug 11, 2011	9.259	9.776	9.254	9.665	9,670,236	+0.46(+5.01%)
Aug 10, 2011	9.492	9.609	9.188	9.203	11,704,267	-0.44(-4.52%)
Aug 09, 2011	9.773	9.639	9.052	9.639	18,447,110	+0.46(+5.04%)
Aug 08, 2011	9.773	9.798	9.167	9.177	11,469,412	-0.78(-7.84%)
Aug 05, 2011	9.873	10.08	9.699	9.958	12,559,079	+0.19(+1.93%)
Aug 04, 2011	10.17	10.20	9.759	9.769	11,887,339	-0.49(-4.75%)
Aug 03, 2011	10.26	10.33	10.10	10.26	8,123,429	-0.00(-0.05%)
Aug 02, 2011	10.47	10.49	10.26	10.26	10,113,377	-0.27(-2.55%)
Aug 01, 2011	10.72	10.82	10.49	10.53	9,104,976	-0.19(-1.76%)
Jul 29, 2011	10.78	10.88	10.69	10.72	10,182,512	-0.15(-1.37%)
Jul 28, 2011	10.82	10.97	10.79	10.87	11,155,948	+0.03(+0.32%)
Jul 27, 2011	10.97	11.01	10.83	10.83	4,067,370	-0.18(-1.63%)
Jul 26, 2011	11.04	11.09	10.93	11.01	4,705,510	-0.05(-0.49%)
Jul 25, 2011	11.07	11.15	11.01	11.07	3,522,089	-0.08(-0.71%)
Jul 22, 2011	11.14	11.19	11.13	11.15	3,855,714	-0.02(-0.22%)
Jul 21, 2011	11.12	11.23	11.10	11.17	4,347,539	+0.08(+0.76%)
Jul 20, 2011	11.08	11.20	11.07	11.09	5,330,672	+0.04(+0.36%)
Jul 19, 2011	10.90	11.08	10.88	11.05	5,120,406	+0.17(+1.55%)
Jul 18, 2011	10.98	11.00	10.77	10.88	3,756,291	-0.13(-1.17%)
Jul 15, 2011	11.01	11.04	10.93	11.01	4,590,435	+0.02(+0.18%)
Jul 14, 2011	11.15	11.27	10.98	10.99	5,626,310	-0.12(-1.12%)
Jul 13, 2011	11.16	11.23	11.08	11.11	3,390,499	-0.01(-0.09%)
Jul 12, 2011	11.22	11.29	11.12	11.12	3,496,497	-0.09(-0.84%)
Jul 11, 2011	11.28	11.31	11.16	11.22	3,694,897	-0.17(-1.53%)
Jul 08, 2011	11.51	11.51	11.33	11.39	4,390,597	-0.23(-1.97%)
Jul 07, 2011	11.60	11.67	11.60	11.62	4,180,447	+0.08(+0.69%)
Jul 06, 2011	11.49	11.54	11.44	11.54	2,622,870	+0.03(+0.26%)
Jul 05, 2011	11.59	11.59	11.45	11.51	4,746,616	-0.11(-0.98%)
Jul 01, 2011	11.43	11.62	11.40	11.62	3,391,279	+0.19(+1.65%)
Jun 30, 2011	11.36	11.49	11.35	11.43	3,420,919	+0.10(+0.88%)
Jun 29, 2011	11.17	11.37	11.16	11.34	4,020,788	+0.20(+1.83%)
Jun 28, 2011	11.08	11.13	11.07	11.13	3,130,950	+0.08(+0.72%)
Jun 27, 2011	11.03	11.09	11.02	11.05	3,327,058	+0.05(+0.45%)
Jun 24, 2011	11.26	11.29	10.97	11.00	8,958,271	-0.27(-2.38%)
Jun 23, 2011	11.19	11.28	11.07	11.27	4,980,613	-0.01(-0.04%)
Jun 22, 2011	11.31	11.37	11.22	11.28	4,397,726	-0.05(-0.48%)
Jun 21, 2011	11.27	11.34	11.22	11.33	3,675,865	+0.11(+1.02%)
Jun 20, 2011	11.20	11.24	11.19	11.22	7,979,830	+0.04(+0.36%)
Jun 17, 2011	11.29	11.34	11.16	11.18	4,885,898	-0.03(-0.31%)
Jun 16, 2011	11.14	11.24	11.10	11.21	5,279,725	+0.08(+0.72%)
Jun 15, 2011	11.29	11.29	11.11	11.13	4,029,469	-0.21(-1.89%)
Jun 14, 2011	11.29	11.38	11.27	11.35	4,151,634	+0.16(+1.47%)
Jun 13, 2011	11.31	11.31	11.17	11.18	3,931,274	-0.06(-0.57%)
Jun 10, 2011	11.34	11.37	11.24	11.25	3,537,536	-0.11(-1.01%)
Jun 09, 2011	11.38	11.40	11.31	11.36	3,639,923	+0.00(+0.00%)
Jun 08, 2011	11.48	11.50	11.32	11.36	5,009,884	-0.14(-1.25%)
Jun 07, 2011	11.54	11.61	11.48	11.50	9,003,044	-0.02(-0.17%)
Jun 06, 2011	11.53	11.60	11.48	11.52	3,367,338	-0.03(-0.30%)
Jun 03, 2011	11.59	11.67	11.53	11.56	3,750,543	-0.42(-3.53%)
May 24, 2011	12.15	12.15	11.95	11.98	2,736,275	-0.11(-0.95%)
May 23, 2011	12.13	12.18	12.05	12.10	6,758,842	-0.15(-1.26%)
May 20, 2011	12.36	12.36	12.20	12.25	3,439,349	-0.11(-0.89%)
May 19, 2011	12.29	12.37	12.25	12.36	3,247,921	+0.11(+0.89%)
May 18, 2011	12.16	12.30	12.12	12.25	2,454,932	+0.11(+0.90%)
May 17, 2011	12.17	12.18	12.08	12.14	2,907,868	-0.06(-0.53%)
May 16, 2011	12.22	12.31	12.18	12.21	2,812,020	-0.02(-0.16%)
May 13, 2011	12.26	12.34	12.19	12.23	3,663,014	-0.09(-0.73%)
May 12, 2011	12.24	12.36	12.18	12.32	4,928,314	+0.07(+0.57%)
May 11, 2011	12.27	12.31	12.19	12.25	3,592,138	-0.01(-0.08%)
May 10, 2011	12.16	12.27	12.15	12.26	4,088,624	+0.13(+1.09%)
May 09, 2011	12.09	12.14	12.03	12.12	5,688,511	+0.05(+0.45%)
May 06, 2011	12.25	12.29	12.02	12.07	4,401,407	-0.04(-0.32%)
May 05, 2011	12.06	12.24	12.05	12.11	3,788,226	+0.01(+0.08%)
May 04, 2011	12.09	12.17	12.04	12.10	9,131,492	-0.00(-0.04%)
May 03, 2011	12.09	12.21	12.07	12.10	5,425,510	-0.02(-0.20%)
May 02, 2011	12.10	12.13	12.09	12.13	7,086,278	+0.09(+0.77%)
Apr 29, 2011	12.91	12.91	11.96	12.03	20,041,560	-0.79(-6.19%)
Apr 28, 2011	12.83	12.92	12.72	12.83	6,628,013	+0.01(+0.08%)
Apr 27, 2011	12.68	12.84	12.67	12.82	4,273,345	+0.14(+1.12%)
Apr 26, 2011	12.65	12.76	12.57	12.68	4,517,384	+0.11(+0.86%)
Apr 25, 2011	12.51	12.62	12.46	12.57	4,316,929	+0.00(+0.04%)
Apr 21, 2011	12.61	12.62	12.52	12.56	1,969,086	-0.00(-0.04%)
Apr 20, 2011	12.50	12.59	12.49	12.57	3,661,892	+0.22(+1.79%)
Apr 19, 2011	12.47	12.47	12.31	12.35	2,894,526	-0.08(-0.63%)
Apr 18, 2011	12.38	12.43	12.26	12.43	3,549,874	-0.07(-0.59%)
Apr 15, 2011	12.35	12.50	12.30	12.50	3,602,986	+0.19(+1.51%)
Apr 14, 2011	12.19	12.34	12.13	12.31	2,775,306	+0.09(+0.72%)
Apr 13, 2011	12.28	12.30	12.19	12.23	2,914,647	-0.02(-0.16%)
Apr 12, 2011	12.26	12.34	12.24	12.25	2,889,940	-0.09(-0.75%)
Apr 11, 2011	12.32	12.44	12.32	12.34	1,950,511	+0.01(+0.08%)
Apr 08, 2011	12.56	12.57	12.25	12.33	2,984,679	-0.19(-1.49%)
Apr 07, 2011	12.52	12.62	12.46	12.52	2,093,412	-0.04(-0.35%)
Apr 06, 2011	12.61	12.62	12.53	12.56	3,071,549	-0.01(-0.12%)
Apr 05, 2011	12.53	12.69	12.50	12.57	7,214,252	+0.01(+0.12%)
Apr 04, 2011	12.60	12.64	12.48	12.56	3,995,517	-0.00(-0.04%)
Apr 01, 2011	12.66	12.67	12.52	12.56	6,461,532	-0.02(-0.19%)
Mar 31, 2011	12.48	12.59	12.47	12.59	4,794,919	+0.07(+0.55%)
Mar 30, 2011	12.40	12.54	12.39	12.52	5,205,023	+0.16(+1.27%)
Mar 29, 2011	12.31	12.40	12.29	12.36	5,972,140	+0.02(+0.20%)
Mar 28, 2011	12.39	12.39	12.30	12.34	4,031,022	+0.00(+0.00%)
Mar 25, 2011	12.13	12.37	12.11	12.34	8,191,578	+0.27(+2.23%)
Mar 24, 2011	12.01	12.15	11.96	12.07	3,840,940	+0.17(+1.40%)
Mar 23, 2011	11.92	11.92	11.77	11.90	3,662,102	-0.01(-0.12%)
Mar 22, 2011	12.05	12.06	11.90	11.92	2,532,757	-0.12(-0.98%)
Mar 21, 2011	12.10	12.13	12.03	12.03	2,918,741	+0.07(+0.61%)
Mar 18, 2011	11.85	12.03	11.81	11.96	4,902,237	+0.27(+2.31%)
Mar 17, 2011	11.76	11.83	11.67	11.69	3,162,704	+0.08(+0.68%)
Mar 16, 2011	11.79	11.81	11.56	11.61	4,909,129	-0.20(-1.66%)
Mar 15, 2011	11.80	11.89	11.78	11.81	3,897,744	-0.19(-1.55%)
Mar 14, 2011	12.07	12.09	11.92	12.00	6,618,807	-0.10(-0.81%)
Mar 11, 2011	11.98	12.12	11.96	12.09	3,132,510	+0.06(+0.49%)
Mar 10, 2011	12.10	12.13	11.96	12.03	3,995,950	-0.21(-1.68%)
Mar 09, 2011	12.22	12.26	12.07	12.24	3,777,051	+0.02(+0.16%)
Mar 08, 2011	12.04	12.30	12.02	12.22	4,570,045	+0.20(+1.67%)
Mar 07, 2011	12.14	12.19	11.86	12.02	9,250,147	-0.06(-0.53%)
Mar 04, 2011	12.22	12.24	12.01	12.08	3,276,285	-0.15(-1.24%)
Mar 03, 2011	12.18	12.29	12.18	12.24	2,866,935	+0.15(+1.26%)
Mar 02, 2011	12.05	12.17	11.94	12.08	8,492,663	-0.05(-0.40%)
Mar 01, 2011	12.36	12.43	12.11	12.13	2,981,434	-0.21(-1.67%)
Feb 28, 2011	12.24	12.39	12.23	12.34	3,784,616	+0.13(+1.08%)
Feb 25, 2011	12.18	12.21	12.04	12.21	3,410,278	+0.08(+0.69%)
Feb 24, 2011	12.17	12.19	12.06	12.12	4,461,131	-0.02(-0.20%)
Feb 23, 2011	12.34	12.35	12.10	12.15	4,473,461	-0.18(-1.43%)
Feb 22, 2011	12.53	12.55	12.30	12.32	3,719,743	-0.29(-2.33%)
Feb 18, 2011	12.75	12.76	12.58	12.62	3,624,322	-0.10(-0.81%)
Feb 17, 2011	12.59	12.78	12.50	12.72	3,764,978	+0.12(+0.93%)
Feb 16, 2011	12.52	12.67	12.42	12.60	3,615,635	+0.20(+1.62%)
Feb 15, 2011	12.58	12.59	12.33	12.40	6,102,145	-0.19(-1.50%)
Feb 14, 2011	12.52	12.63	12.51	12.59	3,546,702	+0.09(+0.73%)
Feb 11, 2011	12.28	12.52	12.23	12.50	3,528,280	+0.21(+1.69%)
Feb 10, 2011	12.09	12.38	12.07	12.29	5,246,314	+0.17(+1.43%)
Feb 09, 2011	12.16	12.53	11.99	12.12	7,675,293	-0.04(-0.32%)
Feb 08, 2011	11.98	12.21	11.93	12.16	5,114,672	+0.20(+1.66%)
Feb 07, 2011	11.69	11.96	11.64	11.96	8,985,486	+0.31(+2.70%)
Feb 04, 2011	11.66	11.66	11.60	11.64	6,916,102	+0.01(+0.12%)
Feb 03, 2011	11.71	11.71	11.59	11.63	7,887,903	-0.08(-0.70%)
Feb 02, 2011	11.69	11.75	11.63	11.71	2,839,572	-0.00(-0.04%)
Feb 01, 2011	11.79	11.83	11.69	11.72	3,277,657	-0.01(-0.08%)
Jan 31, 2011	11.72	11.75	11.62	11.73	3,950,114	+0.11(+0.91%)
Jan 28, 2011	11.84	11.88	11.55	11.62	4,800,026	-0.19(-1.60%)
Jan 27, 2011	11.68	11.85	11.68	11.81	2,767,976	+0.15(+1.33%)
Jan 26, 2011	11.65	11.69	11.55	11.65	5,767,844	+0.04(+0.37%)
Jan 25, 2011	11.58	11.61	11.47	11.61	2,404,482	+0.02(+0.21%)
Jan 24, 2011	11.61	11.64	11.53	11.59	7,825,805	+0.01(+0.08%)
Jan 21, 2011	11.56	11.60	11.50	11.58	2,537,638	+0.09(+0.76%)
Jan 20, 2011	11.51	11.55	11.46	11.49	2,385,197	-0.07(-0.63%)
Jan 19, 2011	11.60	11.62	11.47	11.56	3,027,760	-0.01(-0.12%)
Jan 18, 2011	11.57	11.61	11.48	11.58	2,756,271	+0.02(+0.17%)
Jan 14, 2011	11.55	11.63	11.49	11.56	3,361,908	-0.03(-0.29%)
Jan 13, 2011	11.52	11.64	11.42	11.59	7,533,629	+0.06(+0.54%)
Jan 12, 2011	11.52	11.63	11.50	11.53	3,109,448	+0.04(+0.38%)
Jan 11, 2011	11.58	11.59	11.42	11.48	3,066,225	-0.05(-0.42%)
Jan 10, 2011	11.42	11.58	11.38	11.53	3,832,384	+0.05(+0.42%)
Jan 07, 2011	11.68	11.74	11.33	11.48	4,350,618	-0.22(-1.91%)
Jan 06, 2011	11.77	11.78	11.63	11.71	2,935,361	-0.05(-0.40%)
Jan 05, 2011	11.69	11.78	11.69	11.76	3,117,204	+0.02(+0.21%)
Jan 04, 2011	11.73	11.81	11.64	11.73	4,161,215	+0.03(+0.29%)
Jan 03, 2011	11.77	11.80	11.66	11.70	5,750,872	+0.02(+0.17%)
Dec 31, 2010	11.80	11.81	11.67	11.68	2,587,959	-0.13(-1.06%)
Dec 30, 2010	11.83	11.87	11.76	11.80	1,813,710	-0.05(-0.41%)
Dec 29, 2010	11.93	11.96	11.85	11.85	1,878,484	-0.06(-0.49%)
Dec 28, 2010	11.92	11.93	11.86	11.91	1,631,540	+0.04(+0.37%)
Dec 27, 2010	11.84	11.89	11.83	11.87	1,534,472	+0.01(+0.12%)
Dec 23, 2010	11.91	11.97	11.83	11.85	2,837,148	-0.05(-0.45%)
Dec 22, 2010	11.90	11.97	11.85	11.90	3,415,314	+0.03(+0.29%)
Dec 21, 2010	11.91	11.97	11.82	11.87	2,391,506	-0.00(-0.04%)
Dec 20, 2010	11.90	11.93	11.81	11.88	2,551,764	+0.02(+0.20%)
Dec 17, 2010	11.81	11.86	11.79	11.85	5,939,556	+0.04(+0.33%)
Dec 16, 2010	11.62	11.82	11.61	11.81	5,328,897	+0.13(+1.07%)
Dec 15, 2010	11.56	11.70	11.48	11.69	8,091,664	+0.16(+1.38%)
Dec 14, 2010	11.49	11.57	11.44	11.53	3,481,504	+0.04(+0.34%)
Dec 13, 2010	11.35	11.52	11.32	11.49	6,528,993	+0.19(+1.67%)
Dec 10, 2010	11.23	11.31	11.20	11.30	2,590,113	+0.10(+0.91%)
Dec 09, 2010	11.20	11.24	11.11	11.20	2,925,089	+0.06(+0.56%)
Dec 08, 2010	11.11	11.21	11.08	11.14	3,373,495	+0.01(+0.13%)
Dec 07, 2010	11.06	11.22	11.04	11.12	6,269,553	+0.16(+1.50%)
Dec 06, 2010	10.95	10.98	10.90	10.96	2,594,952	+0.01(+0.09%)
Dec 03, 2010	10.99	11.01	10.91	10.95	7,813,384	-0.04(-0.40%)
Dec 02, 2010	10.80	11.03	10.80	10.99	6,705,600	+0.20(+1.88%)
Dec 01, 2010	10.72	10.84	10.68	10.79	3,381,758	+0.19(+1.82%)
Nov 30, 2010	10.72	10.72	10.59	10.60	3,787,660	-0.19(-1.79%)
Nov 29, 2010	10.82	10.82	10.64	10.79	3,433,309	-0.05(-0.49%)
Nov 26, 2010	10.87	10.88	10.82	10.84	1,243,300	-0.08(-0.71%)
Nov 24, 2010	10.86	10.92	10.92	10.92	3,330,466	+0.12(+1.12%)
Nov 23, 2010	10.80	10.87	10.77	10.80	4,282,362	-0.10(-0.89%)
Nov 22, 2010	10.84	10.94	10.81	10.90	4,209,996	+0.00(+0.04%)
Nov 19, 2010	10.83	10.96	10.83	10.89	3,307,276	+0.02(+0.22%)
Nov 18, 2010	10.93	11.00	10.86	10.87	4,174,520	+0.02(+0.18%)
Nov 17, 2010	11.00	11.00	10.79	10.85	4,962,744	-0.11(-1.04%)
Nov 16, 2010	11.07	11.07	10.83	10.96	4,370,659	-0.13(-1.16%)
Nov 15, 2010	11.07	11.16	11.05	11.09	3,041,040	+0.10(+0.95%)
Nov 12, 2010	11.03	11.09	10.91	10.98	2,538,435	-0.12(-1.11%)
Nov 11, 2010	11.05	11.13	11.01	11.11	2,358,758	-0.04(-0.34%)
Nov 10, 2010	11.12	11.16	10.96	11.15	4,261,138	+0.05(+0.43%)
Nov 09, 2010	11.22	11.24	11.07	11.10	4,081,499	-0.09(-0.81%)
Nov 08, 2010	11.09	11.21	11.05	11.19	9,058,322	+0.08(+0.68%)
Nov 05, 2010	10.96	11.12	10.93	11.11	9,228,775	+0.16(+1.48%)
Nov 04, 2010	10.94	10.97	10.91	10.95	10,150,355	+0.09(+0.79%)
Nov 03, 2010	10.58	10.92	10.58	10.87	8,490,688	+0.35(+3.30%)
Nov 02, 2010	10.57	10.62	10.51	10.52	4,822,916	+0.03(+0.32%)
Nov 01, 2010	10.49	10.53	10.41	10.49	2,832,778	+0.06(+0.55%)
Oct 29, 2010	10.28	10.43	10.25	10.43	5,947,671	+0.16(+1.57%)
Oct 28, 2010	10.27	10.36	10.19	10.27	2,622,755	+0.07(+0.65%)
Oct 27, 2010	10.43	10.44	10.16	10.20	5,261,694	-0.34(-3.25%)
Oct 25, 2010	10.55	10.63	10.53	10.54	1,932,351	+0.03(+0.32%)
Oct 22, 2010	10.49	10.54	10.49	10.51	1,785,189	+0.02(+0.23%)
Oct 21, 2010	10.50	10.57	10.39	10.49	5,066,117	+0.02(+0.18%)
Oct 20, 2010	10.28	10.49	10.28	10.47	2,840,022	+0.22(+2.18%)
Oct 19, 2010	10.17	10.35	10.17	10.24	3,868,106	-0.00(-0.05%)
Oct 18, 2010	10.41	10.43	10.22	10.25	9,555,367	-0.14(-1.37%)
Oct 15, 2010	10.41	10.46	10.29	10.39	3,375,256	+0.04(+0.41%)
Oct 14, 2010	10.60	10.60	10.32	10.35	4,735,200	-0.25(-2.38%)
Oct 13, 2010	10.58	10.64	10.50	10.60	3,393,055	+0.11(+1.04%)
Oct 12, 2010	10.46	10.49	10.37	10.49	2,758,743	+0.03(+0.32%)
Oct 11, 2010	10.46	10.49	10.39	10.46	1,853,643	+0.01(+0.14%)
Oct 08, 2010	10.44	10.46	10.34	10.44	3,346,235	+0.05(+0.46%)
Oct 07, 2010	10.47	10.50	10.36	10.40	2,485,230	-0.04(-0.41%)
Oct 06, 2010	10.36	10.45	10.27	10.44	3,055,157	+0.09(+0.83%)
Oct 05, 2010	10.22	10.38	10.20	10.35	3,496,727	+0.22(+2.16%)
Oct 04, 2010	10.13	10.21	10.07	10.13	3,417,392	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.