Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.10	12.19	12.02	12.14	1,774,086	+0.12(+1.00%)
Sep 29, 2016	11.96	12.12	11.94	12.02	2,319,424	+0.02(+0.17%)
Sep 28, 2016	11.83	12.00	11.81	12.00	1,307,248	+0.19(+1.58%)
Sep 27, 2016	11.74	11.87	11.74	11.81	1,535,203	+0.05(+0.40%)
Sep 26, 2016	11.83	11.86	11.73	11.76	1,848,130	-0.11(-0.96%)
Sep 23, 2016	11.90	11.96	11.86	11.88	1,656,194	-0.03(-0.28%)
Sep 22, 2016	11.86	11.95	11.81	11.91	1,524,741	+0.15(+1.25%)
Sep 21, 2016	11.80	11.87	11.60	11.76	2,542,683	+0.04(+0.34%)
Sep 20, 2016	11.94	11.95	11.72	11.72	1,371,678	-0.15(-1.24%)
Sep 19, 2016	11.89	11.97	11.78	11.87	1,698,368	+0.07(+0.57%)
Sep 16, 2016	11.87	11.89	11.75	11.80	2,634,579	-0.11(-0.95%)
Sep 15, 2016	11.75	11.96	11.74	11.92	1,652,678	+0.15(+1.25%)
Sep 14, 2016	11.87	11.94	11.68	11.77	2,144,932	-0.11(-0.96%)
Sep 13, 2016	11.94	12.08	11.78	11.88	2,392,442	-0.14(-1.17%)
Sep 12, 2016	11.76	12.08	11.74	12.02	2,205,761	+0.14(+1.18%)
Sep 09, 2016	12.28	12.32	11.88	11.88	1,990,779	-0.50(-4.05%)
Sep 08, 2016	12.48	12.50	12.37	12.38	1,644,698	-0.12(-0.96%)
Sep 07, 2016	12.51	12.57	12.46	12.50	1,568,243	-0.03(-0.27%)
Sep 06, 2016	12.67	12.72	12.43	12.54	1,654,665	-0.10(-0.79%)
Sep 02, 2016	12.69	12.64	12.64	12.64	2,124,176	-0.01(-0.11%)
Sep 01, 2016	12.56	12.66	12.44	12.65	2,020,659	+0.11(+0.91%)
Aug 31, 2016	12.60	12.62	12.46	12.54	2,922,983	-0.07(-0.58%)
Aug 30, 2016	12.51	12.62	12.48	12.61	1,730,401	+0.12(+0.96%)
Aug 29, 2016	12.55	12.63	12.47	12.49	2,239,636	-0.05(-0.43%)
Aug 26, 2016	12.44	12.57	12.44	12.54	4,019,030	+0.14(+1.13%)
Aug 25, 2016	12.36	12.42	12.32	12.40	1,435,840	+0.01(+0.11%)
Aug 24, 2016	12.38	12.44	12.36	12.39	1,716,572	+0.02(+0.16%)
Aug 23, 2016	12.34	12.40	12.31	12.37	1,457,729	+0.09(+0.76%)
Aug 22, 2016	12.24	12.28	12.11	12.28	1,322,714	+0.00(+0.00%)
Aug 19, 2016	12.31	12.40	12.23	12.28	1,698,015	-0.08(-0.65%)
Aug 18, 2016	12.31	12.43	12.28	12.36	2,036,439	+0.05(+0.42%)
Aug 17, 2016	12.25	12.31	12.20	12.31	2,310,608	+0.05(+0.43%)
Aug 16, 2016	12.27	12.30	12.21	12.25	1,158,860	-0.07(-0.54%)
Aug 15, 2016	12.23	12.40	12.23	12.32	1,407,180	+0.11(+0.92%)
Aug 12, 2016	12.19	12.26	12.16	12.21	1,293,414	-0.01(-0.11%)
Aug 11, 2016	12.23	12.28	12.17	12.22	1,504,350	+0.03(+0.27%)
Aug 10, 2016	12.26	12.30	12.17	12.19	1,546,667	-0.06(-0.49%)
Aug 09, 2016	12.32	12.40	12.14	12.25	1,847,980	-0.07(-0.59%)
Aug 08, 2016	12.33	12.43	12.29	12.32	1,302,065	+0.00(+0.00%)
Aug 05, 2016	12.16	12.37	12.15	12.32	1,781,375	+0.21(+1.75%)
Aug 04, 2016	11.93	12.15	11.93	12.11	2,688,541	+0.20(+1.67%)
Aug 03, 2016	11.93	12.00	11.81	11.91	2,741,189	-0.06(-0.50%)
Aug 02, 2016	12.34	12.51	11.91	11.97	4,047,618	-0.64(-5.09%)
Aug 01, 2016	12.78	12.78	12.54	12.61	3,691,016	-0.17(-1.29%)
Jul 29, 2016	12.66	12.79	12.55	12.77	5,947,096	+0.09(+0.73%)
Jul 28, 2016	12.56	12.69	12.49	12.68	1,612,587	+0.07(+0.52%)
Jul 27, 2016	12.63	12.73	12.54	12.62	2,023,309	+0.01(+0.05%)
Jul 26, 2016	12.49	12.63	12.48	12.61	1,904,165	+0.13(+1.06%)
Jul 25, 2016	12.44	12.52	12.40	12.48	1,455,666	+0.04(+0.32%)
Jul 22, 2016	12.44	12.47	12.32	12.44	1,586,265	+0.01(+0.05%)
Jul 21, 2016	12.44	12.57	12.38	12.43	1,802,557	-0.05(-0.42%)
Jul 20, 2016	12.41	12.53	12.34	12.48	1,462,767	+0.09(+0.69%)
Jul 19, 2016	12.48	12.51	12.35	12.40	1,552,580	-0.12(-0.95%)
Jul 18, 2016	12.48	12.57	12.48	12.52	1,148,239	+0.05(+0.37%)
Jul 15, 2016	12.50	12.52	12.38	12.47	1,743,948	+0.01(+0.11%)
Jul 14, 2016	12.43	12.58	12.38	12.46	2,617,182	+0.15(+1.24%)
Jul 13, 2016	12.29	12.39	12.08	12.31	3,501,144	+0.04(+0.32%)
Jul 12, 2016	12.02	12.36	11.99	12.27	2,323,249	+0.36(+3.06%)
Jul 11, 2016	11.83	11.99	11.82	11.90	1,738,618	+0.13(+1.07%)
Jul 08, 2016	11.62	11.80	11.46	11.78	1,831,326	+0.32(+2.77%)
Jul 07, 2016	11.41	11.59	11.41	11.46	1,647,383	+0.08(+0.70%)
Jul 06, 2016	11.32	11.39	11.17	11.38	3,482,617	-0.05(-0.46%)
Jul 05, 2016	11.70	11.72	11.37	11.43	2,490,594	-0.34(-2.87%)
Jul 01, 2016	11.75	11.77	11.77	11.77	1,589,403	-0.01(-0.06%)
Jun 30, 2016	11.64	11.78	11.52	11.78	2,002,672	+0.16(+1.37%)
Jun 29, 2016	11.41	11.66	11.35	11.62	3,147,234	+0.36(+3.23%)
Jun 28, 2016	11.00	11.27	10.98	11.25	3,378,005	+0.42(+3.85%)
Jun 27, 2016	11.14	11.18	10.77	10.84	3,130,944	-0.48(-4.21%)
Jun 24, 2016	11.51	11.71	11.31	11.31	5,804,481	-0.73(-6.04%)
Jun 23, 2016	12.00	12.09	11.96	12.04	1,687,873	+0.19(+1.56%)
Jun 22, 2016	11.91	12.03	11.84	11.86	1,744,727	-0.07(-0.61%)
Jun 21, 2016	11.92	11.97	11.84	11.93	1,407,673	+0.03(+0.22%)
Jun 20, 2016	12.01	12.12	11.89	11.90	1,677,362	+0.04(+0.33%)
Jun 17, 2016	11.82	11.97	11.76	11.86	4,244,030	+0.07(+0.62%)
Jun 16, 2016	11.81	11.82	11.63	11.79	1,496,608	-0.08(-0.67%)
Jun 15, 2016	11.91	12.03	11.86	11.87	2,165,834	-0.05(-0.39%)
Jun 14, 2016	12.02	12.13	11.86	11.91	2,037,920	-0.17(-1.37%)
Jun 13, 2016	12.23	12.31	12.06	12.08	1,645,937	-0.21(-1.67%)
Jun 10, 2016	12.37	12.37	12.25	12.29	1,021,042	-0.20(-1.59%)
Jun 09, 2016	12.54	12.57	12.42	12.48	1,552,584	-0.11(-0.84%)
Jun 08, 2016	12.66	12.72	12.58	12.59	3,059,614	-0.02(-0.16%)
Jun 07, 2016	12.65	12.71	12.57	12.61	2,573,737	-0.02(-0.16%)
Jun 06, 2016	12.59	12.67	12.52	12.63	1,727,313	+0.07(+0.58%)
Jun 03, 2016	12.52	12.59	12.40	12.56	2,318,060	+0.03(+0.21%)
Jun 02, 2016	12.33	12.54	12.23	12.53	2,315,221	+0.16(+1.28%)
Jun 01, 2016	12.26	12.38	12.12	12.37	3,025,347	+0.05(+0.38%)
May 31, 2016	12.30	12.42	12.23	12.32	3,923,321	+0.05(+0.43%)
May 27, 2016	12.14	12.27	12.27	12.27	2,318,125	+0.12(+0.98%)
May 26, 2016	12.16	12.22	12.07	12.15	3,523,763	+0.06(+0.49%)
May 25, 2016	11.95	12.22	11.88	12.09	4,657,935	+0.22(+1.88%)
May 24, 2016	11.75	11.90	11.70	11.87	3,354,626	+0.19(+1.63%)
May 23, 2016	11.72	11.79	11.60	11.68	2,573,827	-0.04(-0.34%)
May 20, 2016	11.71	11.80	11.65	11.72	2,176,061	+0.11(+0.96%)
May 19, 2016	11.71	11.78	11.51	11.61	2,240,986	-0.11(-0.95%)
May 18, 2016	11.87	12.01	11.68	11.72	2,993,597	-0.17(-1.43%)
May 17, 2016	11.81	12.02	11.81	11.89	3,479,965	+0.05(+0.39%)
May 16, 2016	11.73	11.93	11.73	11.84	2,619,862	+0.15(+1.29%)
May 13, 2016	11.88	11.94	11.67	11.69	3,013,417	-0.18(-1.54%)
May 12, 2016	12.07	12.12	11.84	11.88	3,277,964	-0.14(-1.14%)
May 11, 2016	12.14	12.20	12.01	12.01	2,107,665	-0.18(-1.45%)
May 10, 2016	11.99	12.20	11.97	12.19	2,368,727	+0.26(+2.14%)
May 09, 2016	12.00	12.03	11.89	11.94	2,888,434	-0.08(-0.65%)
May 06, 2016	12.05	12.12	11.92	12.01	2,960,742	-0.07(-0.54%)
May 05, 2016	12.29	12.39	12.07	12.08	3,705,062	-0.16(-1.34%)
May 04, 2016	12.33	12.48	12.11	12.24	5,493,242	-0.15(-1.22%)
May 03, 2016	13.04	13.22	12.28	12.39	7,538,219	-1.31(-9.56%)
May 02, 2016	13.80	13.85	13.66	13.70	3,723,656	-0.03(-0.19%)
Apr 29, 2016	13.93	13.97	13.64	13.73	2,081,305	-0.20(-1.46%)
Apr 28, 2016	13.95	14.13	13.89	13.93	1,451,469	-0.14(-0.98%)
Apr 27, 2016	13.93	14.08	13.85	14.07	1,972,323	+0.14(+1.03%)
Apr 26, 2016	13.93	13.95	13.81	13.93	2,432,261	+0.05(+0.38%)
Apr 25, 2016	14.05	14.05	13.82	13.87	1,072,156	-0.20(-1.40%)
Apr 22, 2016	13.95	14.13	13.88	14.07	2,471,717	+0.12(+0.89%)
Apr 21, 2016	14.16	14.16	13.94	13.95	1,698,355	-0.24(-1.66%)
Apr 20, 2016	14.17	14.25	14.12	14.18	2,030,261	+0.05(+0.32%)
Apr 19, 2016	14.24	14.28	14.08	14.14	1,813,939	-0.07(-0.51%)
Apr 18, 2016	14.03	14.23	13.97	14.21	1,203,041	+0.09(+0.65%)
Apr 15, 2016	14.10	14.17	14.00	14.12	1,127,385	+0.03(+0.23%)
Apr 14, 2016	14.18	14.21	14.06	14.08	1,316,676	-0.10(-0.74%)
Apr 13, 2016	13.89	14.20	13.89	14.19	2,042,938	+0.43(+3.14%)
Apr 12, 2016	13.76	13.91	13.71	13.76	3,080,259	-0.01(-0.10%)
Apr 11, 2016	13.87	14.04	13.76	13.77	2,256,467	-0.03(-0.24%)
Apr 08, 2016	13.83	13.97	13.76	13.80	1,064,895	+0.10(+0.77%)
Apr 07, 2016	13.83	13.83	13.61	13.70	1,525,526	-0.21(-1.51%)
Apr 06, 2016	13.82	13.91	13.66	13.91	1,602,563	+0.08(+0.57%)
Apr 05, 2016	13.85	13.95	13.81	13.83	2,868,355	-0.16(-1.17%)
Apr 04, 2016	14.07	14.11	13.93	13.99	1,911,843	-0.11(-0.79%)
Apr 01, 2016	13.96	14.12	13.86	14.10	1,824,860	+0.00(+0.00%)
Mar 31, 2016	13.91	14.14	13.91	14.10	2,500,871	+0.21(+1.51%)
Mar 30, 2016	13.93	14.07	13.84	13.89	1,817,388	+0.05(+0.33%)
Mar 29, 2016	13.63	13.88	13.55	13.85	1,610,678	+0.13(+0.96%)
Mar 28, 2016	13.70	13.78	13.63	13.72	1,139,185	+0.03(+0.24%)
Mar 24, 2016	13.49	13.68	13.68	13.68	1,758,289	+0.07(+0.48%)
Mar 23, 2016	13.86	13.85	13.23	13.62	3,188,847	-0.24(-1.75%)
Mar 22, 2016	13.80	13.93	13.69	13.86	1,623,031	-0.05(-0.38%)
Mar 21, 2016	13.88	13.96	13.81	13.91	1,694,777	-0.01(-0.05%)
Mar 18, 2016	13.84	13.98	13.74	13.92	4,809,591	+0.12(+0.85%)
Mar 17, 2016	13.42	13.85	13.38	13.80	2,366,462	+0.37(+2.73%)
Mar 16, 2016	13.16	13.47	13.13	13.44	1,832,956	+0.26(+1.94%)
Mar 15, 2016	13.13	13.19	12.96	13.18	1,891,306	-0.05(-0.40%)
Mar 14, 2016	13.28	13.37	13.13	13.23	2,393,985	-0.15(-1.13%)
Mar 11, 2016	13.33	13.42	13.21	13.38	2,440,823	+0.15(+1.14%)
Mar 10, 2016	13.11	13.30	13.00	13.23	4,447,927	+0.26(+1.97%)
Mar 09, 2016	12.84	13.00	12.84	12.98	1,901,606	+0.20(+1.54%)
Mar 08, 2016	13.05	13.06	12.71	12.78	3,140,919	-0.36(-2.74%)
Mar 07, 2016	12.72	13.15	12.67	13.14	2,911,184	+0.37(+2.87%)
Mar 04, 2016	12.60	12.92	12.55	12.77	3,556,338	+0.21(+1.67%)
Mar 03, 2016	12.30	12.58	12.28	12.56	2,300,253	+0.29(+2.35%)
Mar 02, 2016	12.15	12.28	12.11	12.28	1,906,613	+0.08(+0.64%)
Mar 01, 2016	11.99	12.24	11.91	12.20	2,138,731	+0.33(+2.81%)
Feb 29, 2016	11.79	12.06	11.73	11.86	2,903,578	+0.05(+0.44%)
Feb 26, 2016	11.75	11.93	11.70	11.81	2,280,327	+0.12(+1.06%)
Feb 25, 2016	11.61	11.69	11.48	11.69	2,094,832	+0.09(+0.79%)
Feb 24, 2016	11.48	11.61	11.27	11.60	2,494,519	-0.01(-0.11%)
Feb 23, 2016	11.58	11.70	11.52	11.61	2,400,701	+0.01(+0.11%)
Feb 22, 2016	11.65	11.77	11.50	11.60	3,101,058	+0.07(+0.62%)
Feb 19, 2016	11.43	11.55	11.35	11.52	2,083,008	+0.07(+0.63%)
Feb 18, 2016	11.52	11.56	11.43	11.45	4,350,852	-0.05(-0.40%)
Feb 17, 2016	11.22	11.55	11.14	11.50	2,913,876	+0.39(+3.52%)
Feb 16, 2016	11.09	11.17	10.95	11.11	2,537,457	+0.17(+1.60%)
Feb 12, 2016	10.81	10.93	10.93	10.93	1,802,896	+0.27(+2.55%)
Feb 11, 2016	10.78	10.86	10.52	10.66	2,708,556	-0.29(-2.66%)
Feb 10, 2016	10.98	11.09	10.91	10.95	2,995,189	+0.16(+1.50%)
Feb 09, 2016	10.92	10.95	10.76	10.79	4,003,417	-0.10(-0.95%)
Feb 08, 2016	11.07	11.08	10.75	10.89	2,779,530	-0.32(-2.83%)
Feb 05, 2016	11.38	11.44	11.18	11.21	3,489,929	-0.20(-1.76%)
Feb 04, 2016	11.10	11.61	11.08	11.41	4,538,303	+0.31(+2.80%)
Feb 03, 2016	10.97	11.22	10.92	11.10	5,399,086	+0.25(+2.33%)
Feb 02, 2016	11.66	11.66	10.72	10.85	9,130,517	-1.75(-13.88%)
Feb 01, 2016	12.56	12.71	12.49	12.60	3,656,555	-0.08(-0.66%)
Jan 29, 2016	12.45	12.69	12.42	12.68	3,626,092	+0.32(+2.57%)
Jan 28, 2016	12.41	12.49	12.28	12.36	2,167,884	+0.03(+0.26%)
Jan 27, 2016	12.35	12.45	12.21	12.33	2,321,398	-0.02(-0.16%)
Jan 26, 2016	12.06	12.36	12.04	12.35	1,952,865	+0.33(+2.75%)
Jan 25, 2016	12.14	12.17	11.96	12.02	2,013,200	-0.11(-0.91%)
Jan 22, 2016	12.04	12.27	12.01	12.13	2,118,453	+0.25(+2.07%)
Jan 21, 2016	11.80	11.98	11.71	11.88	2,920,774	+0.12(+0.99%)
Jan 20, 2016	11.74	11.89	11.49	11.77	5,341,828	-0.18(-1.52%)
Jan 19, 2016	12.07	12.08	11.81	11.95	2,607,203	+0.00(+0.00%)
Jan 15, 2016	11.74	11.95	11.95	11.95	2,862,860	-0.10(-0.81%)
Jan 14, 2016	12.06	12.13	11.90	12.04	4,031,608	+0.01(+0.05%)
Jan 13, 2016	12.35	12.46	12.01	12.04	2,516,246	-0.27(-2.21%)
Jan 12, 2016	12.43	12.45	12.15	12.31	2,678,049	+0.01(+0.05%)
Jan 11, 2016	12.19	12.34	12.11	12.30	4,112,951	+0.17(+1.44%)
Jan 08, 2016	12.61	12.66	12.10	12.13	5,246,659	-0.45(-3.60%)
Jan 07, 2016	12.81	12.93	12.52	12.58	4,176,081	-0.48(-3.67%)
Jan 06, 2016	13.00	13.16	12.94	13.06	2,767,890	-0.14(-1.03%)
Jan 05, 2016	13.21	13.28	13.11	13.20	1,516,107	+0.00(+0.00%)
Jan 04, 2016	13.17	13.22	13.02	13.20	2,357,229	-0.17(-1.31%)
Dec 31, 2015	13.48	13.37	13.37	13.37	1,886,285	-0.11(-0.82%)
Dec 30, 2015	13.52	13.59	13.48	13.48	1,324,814	-0.08(-0.57%)
Dec 29, 2015	13.36	13.59	13.22	13.56	1,738,855	+0.26(+1.95%)
Dec 28, 2015	13.31	13.33	13.06	13.30	1,639,289	-0.06(-0.48%)
Dec 24, 2015	13.35	13.37	13.37	13.37	694,906	+0.01(+0.10%)
Dec 23, 2015	13.13	13.39	13.07	13.35	1,676,270	+0.30(+2.28%)
Dec 22, 2015	12.87	13.06	12.79	13.05	1,799,939	+0.19(+1.51%)
Dec 21, 2015	12.85	12.94	12.69	12.86	2,407,147	+0.12(+0.91%)
Dec 18, 2015	12.76	12.89	12.71	12.74	5,485,770	-0.09(-0.71%)
Dec 17, 2015	12.96	13.01	12.67	12.83	1,931,387	-0.12(-0.95%)
Dec 16, 2015	12.83	12.98	12.70	12.96	2,220,402	+0.26(+2.04%)
Dec 15, 2015	12.56	12.83	12.54	12.70	1,989,414	+0.19(+1.50%)
Dec 14, 2015	12.67	12.70	12.38	12.51	3,514,684	-0.17(-1.38%)
Dec 11, 2015	12.68	12.82	12.62	12.69	2,660,454	-0.25(-1.90%)
Dec 10, 2015	12.85	13.02	12.77	12.93	2,447,694	+0.10(+0.81%)
Dec 09, 2015	13.13	13.25	12.78	12.83	5,220,442	-0.34(-2.61%)
Dec 08, 2015	13.24	13.44	13.11	13.17	2,602,344	-0.21(-1.55%)
Dec 07, 2015	13.56	13.60	13.23	13.38	2,995,377	-0.27(-1.99%)
Dec 04, 2015	13.46	13.66	13.39	13.65	2,347,204	+0.21(+1.54%)
Dec 03, 2015	13.57	13.59	13.31	13.44	3,539,361	-0.06(-0.48%)
Dec 02, 2015	13.83	13.86	13.47	13.51	2,032,144	-0.31(-2.25%)
Dec 01, 2015	14.01	14.09	13.73	13.82	2,642,303	-0.17(-1.20%)
Nov 30, 2015	13.68	14.08	13.60	13.99	4,370,065	+0.35(+2.56%)
Nov 27, 2015	13.68	13.74	13.55	13.64	747,124	-0.04(-0.28%)
Nov 25, 2015	13.71	13.68	13.68	13.68	1,171,149	-0.03(-0.19%)
Nov 24, 2015	13.60	13.71	13.44	13.70	2,083,260	+0.02(+0.14%)
Nov 23, 2015	13.76	13.79	13.62	13.68	1,245,735	-0.07(-0.52%)
Nov 20, 2015	13.70	13.78	13.64	13.75	2,020,335	+0.14(+1.00%)
Nov 19, 2015	13.62	13.67	13.47	13.62	1,202,134	+0.00(+0.00%)
Nov 18, 2015	13.41	13.64	13.39	13.62	2,377,079	+0.29(+2.17%)
Nov 17, 2015	13.41	13.56	13.30	13.33	2,235,999	-0.03(-0.19%)
Nov 16, 2015	13.16	13.38	13.11	13.35	1,156,765	+0.18(+1.36%)
Nov 13, 2015	13.35	13.39	13.16	13.17	1,160,645	-0.22(-1.63%)
Nov 12, 2015	13.52	13.60	13.38	13.39	1,798,995	-0.21(-1.51%)
Nov 11, 2015	13.72	13.72	13.55	13.60	1,363,441	-0.05(-0.38%)
Nov 10, 2015	13.55	13.65	13.49	13.65	1,836,843	+0.07(+0.52%)
Nov 09, 2015	13.65	13.68	13.39	13.58	2,233,073	-0.07(-0.52%)
Nov 06, 2015	13.48	13.78	13.35	13.65	2,548,579	+0.10(+0.71%)
Nov 05, 2015	13.50	13.59	13.39	13.55	1,260,557	+0.00(+0.00%)
Nov 04, 2015	13.77	13.81	13.52	13.55	1,098,551	-0.20(-1.45%)
Nov 03, 2015	13.68	13.85	13.60	13.75	2,574,845	+0.04(+0.33%)
Nov 02, 2015	13.25	13.78	13.21	13.71	2,882,949	+0.46(+3.44%)
Oct 30, 2015	12.95	13.43	12.95	13.25	2,680,200	+0.35(+2.74%)
Oct 29, 2015	12.67	13.22	12.67	12.90	4,056,474	-0.64(-4.74%)
Oct 28, 2015	13.32	13.62	13.28	13.54	1,909,788	+0.26(+1.93%)
Oct 27, 2015	13.42	13.50	13.21	13.28	1,857,869	-0.22(-1.66%)
Oct 26, 2015	13.62	13.67	13.47	13.51	1,159,312	-0.11(-0.80%)
Oct 23, 2015	13.60	13.66	13.48	13.62	1,480,979	+0.15(+1.14%)
Oct 22, 2015	13.32	13.56	13.26	13.46	1,461,254	+0.20(+1.50%)
Oct 21, 2015	13.51	13.56	13.26	13.26	1,916,513	-0.21(-1.57%)
Oct 20, 2015	13.37	13.57	13.33	13.48	2,758,436	+0.07(+0.53%)
Oct 19, 2015	13.27	13.42	13.22	13.41	1,036,428	+0.06(+0.43%)
Oct 16, 2015	13.39	13.42	13.23	13.35	1,399,339	-0.01(-0.05%)
Oct 15, 2015	13.27	13.35	13.10	13.35	1,195,808	+0.13(+0.97%)
Oct 14, 2015	13.31	13.43	13.19	13.23	1,387,679	-0.08(-0.58%)
Oct 13, 2015	13.27	13.44	13.26	13.30	1,346,276	-0.04(-0.34%)
Oct 12, 2015	13.34	13.41	13.28	13.35	842,115	-0.01(-0.05%)
Oct 09, 2015	13.39	13.51	13.32	13.35	1,774,073	-0.03(-0.19%)
Oct 08, 2015	13.28	13.39	13.20	13.38	1,868,436	+0.06(+0.48%)
Oct 07, 2015	13.15	13.34	13.10	13.32	1,939,441	+0.25(+1.92%)
Oct 06, 2015	13.05	13.16	13.02	13.07	2,138,731	-0.01(-0.10%)
Oct 05, 2015	12.73	13.09	12.73	13.08	1,701,518	+0.42(+3.29%)
Oct 02, 2015	12.37	12.66	12.30	12.66	1,634,620	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.