Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.621	4.719	4.451	4.511	1,888,593	-0.10(-2.21%)
Sep 29, 2020	4.672	4.732	4.536	4.613	1,040,332	-0.08(-1.63%)
Sep 28, 2020	4.417	4.800	4.383	4.689	2,708,576	+0.36(+8.24%)
Sep 25, 2020	4.247	4.443	4.247	4.332	1,962,050	+0.08(+1.80%)
Sep 24, 2020	4.315	4.383	4.188	4.256	1,435,236	-0.03(-0.79%)
Sep 23, 2020	4.511	4.630	4.281	4.290	1,932,074	-0.22(-4.90%)
Sep 22, 2020	4.494	4.574	4.392	4.511	1,604,083	+0.08(+1.92%)
Sep 21, 2020	4.596	4.638	4.383	4.426	2,758,544	-0.34(-7.13%)
Sep 18, 2020	4.808	4.961	4.693	4.766	6,316,890	+0.02(+0.36%)
Sep 17, 2020	4.715	4.842	4.630	4.749	2,311,425	-0.02(-0.36%)
Sep 16, 2020	4.757	4.884	4.596	4.766	2,537,200	+0.08(+1.63%)
Sep 15, 2020	4.766	4.791	4.596	4.689	2,668,458	-0.03(-0.72%)
Sep 14, 2020	4.451	4.732	4.383	4.723	2,601,713	+0.35(+7.96%)
Sep 11, 2020	4.281	4.392	4.069	4.375	3,449,568	+0.08(+1.98%)
Sep 10, 2020	4.179	4.443	4.162	4.290	3,128,552	+0.22(+5.43%)
Sep 09, 2020	4.179	4.188	4.022	4.069	2,522,338	+0.00(+0.00%)
Sep 08, 2020	4.256	4.281	4.060	4.069	3,235,287	-0.25(-5.71%)
Sep 04, 2020	4.638	4.740	4.273	4.315	4,284,796	-0.09(-2.12%)
Sep 03, 2020	4.740	4.800	4.400	4.409	3,173,668	-0.38(-7.98%)
Sep 02, 2020	4.800	4.800	4.659	4.791	1,705,028	-0.02(-0.35%)
Sep 01, 2020	4.638	4.850	4.634	4.808	1,727,428	+0.14(+3.10%)
Aug 31, 2020	4.978	5.003	4.655	4.664	5,967,330	-0.30(-5.99%)
Aug 28, 2020	5.097	5.097	4.914	4.961	1,437,251	-0.08(-1.52%)
Aug 27, 2020	5.105	5.207	4.833	5.037	2,866,680	-0.04(-0.84%)
Aug 26, 2020	5.275	5.292	5.071	5.080	2,310,934	-0.23(-4.32%)
Aug 25, 2020	5.182	5.420	5.122	5.309	3,007,229	+0.17(+3.31%)
Aug 24, 2020	5.275	5.309	5.020	5.139	2,959,074	+0.13(+2.54%)
Aug 21, 2020	4.986	5.089	4.940	5.012	1,981,003	-0.05(-1.01%)
Aug 20, 2020	4.842	5.148	4.783	5.063	2,614,539	+0.18(+3.65%)
Aug 19, 2020	4.834	5.011	4.792	4.884	2,623,275	+0.03(+0.69%)
Aug 18, 2020	4.927	4.986	4.809	4.851	3,035,934	-0.13(-2.54%)
Aug 17, 2020	5.154	5.154	4.893	4.977	3,055,022	-0.16(-3.11%)
Aug 14, 2020	5.112	5.238	5.019	5.137	3,265,943	-0.01(-0.16%)
Aug 13, 2020	5.196	5.348	4.969	5.146	4,862,333	-0.24(-4.38%)
Aug 12, 2020	5.449	5.676	5.289	5.381	5,176,173	-0.02(-0.31%)
Aug 11, 2020	5.962	6.030	5.322	5.398	8,622,624	-0.51(-8.69%)
Aug 10, 2020	5.331	5.962	4.986	5.912	13,569,029	+0.63(+11.96%)
Aug 07, 2020	4.699	5.373	4.682	5.280	16,798,280	+0.56(+11.76%)
Aug 06, 2020	4.497	4.834	4.362	4.724	10,692,432	+0.16(+3.51%)
Aug 05, 2020	4.152	4.615	4.076	4.564	9,870,109	+0.51(+12.45%)
Aug 04, 2020	3.916	4.160	3.672	4.059	9,002,091	-0.06(-1.43%)
Aug 03, 2020	2.990	4.632	2.948	4.118	51,945,664	+1.31(+46.41%)
Jul 31, 2020	2.737	2.876	2.665	2.813	3,420,191	+0.02(+0.60%)
Jul 30, 2020	2.653	2.990	2.627	2.796	10,826,258	+0.31(+12.54%)
Jul 29, 2020	2.358	2.560	2.341	2.484	3,146,939	+0.13(+5.36%)
Jul 28, 2020	2.392	2.434	2.350	2.358	1,324,386	-0.05(-2.10%)
Jul 27, 2020	2.383	2.442	2.329	2.409	1,272,195	+0.02(+0.70%)
Jul 24, 2020	2.518	2.594	2.392	2.392	1,629,646	-0.12(-4.70%)
Jul 23, 2020	2.366	2.518	2.366	2.510	2,080,071	+0.11(+4.56%)
Jul 22, 2020	2.409	2.451	2.375	2.400	1,496,844	-0.07(-2.73%)
Jul 21, 2020	2.240	2.476	2.240	2.467	2,216,086	+0.24(+10.57%)
Jul 20, 2020	2.274	2.307	2.206	2.232	1,138,836	-0.07(-2.93%)
Jul 17, 2020	2.324	2.375	2.299	2.299	1,334,329	-0.05(-2.15%)
Jul 16, 2020	2.249	2.358	2.223	2.350	2,238,850	+0.09(+4.10%)
Jul 15, 2020	2.249	2.350	2.232	2.257	2,784,449	+0.07(+3.08%)
Jul 14, 2020	2.063	2.198	2.046	2.190	1,468,125	+0.09(+4.42%)
Jul 13, 2020	2.131	2.177	2.080	2.097	1,282,583	-0.03(-1.58%)
Jul 10, 2020	2.004	2.147	1.971	2.131	1,677,500	+0.11(+5.42%)
Jul 09, 2020	2.046	2.063	1.971	2.021	1,662,833	-0.04(-2.04%)
Jul 08, 2020	2.063	2.089	1.987	2.063	2,297,056	-0.03(-1.21%)
Jul 07, 2020	2.156	2.156	2.055	2.089	2,038,004	-0.09(-4.25%)
Jul 06, 2020	2.173	2.219	2.139	2.181	1,822,188	+0.07(+3.19%)
Jul 02, 2020	2.181	2.249	2.105	2.114	1,424,575	+0.00(+0.00%)
Jul 01, 2020	2.190	2.240	2.114	2.114	1,241,899	-0.08(-3.46%)
Jun 30, 2020	2.147	2.223	2.131	2.190	1,083,534	+0.02(+0.78%)
Jun 29, 2020	2.089	2.198	2.080	2.173	1,890,250	+0.09(+4.45%)
Jun 26, 2020	2.114	2.147	2.030	2.080	2,729,575	-0.06(-2.76%)
Jun 25, 2020	2.139	2.206	2.080	2.139	2,494,511	-0.04(-1.93%)
Jun 24, 2020	2.181	2.198	2.089	2.181	2,752,371	-0.03(-1.52%)
Jun 23, 2020	2.181	2.219	2.114	2.215	2,242,380	+0.07(+3.14%)
Jun 22, 2020	2.181	2.196	2.093	2.147	2,543,823	-0.05(-2.30%)
Jun 19, 2020	2.257	2.274	2.156	2.198	3,227,232	-0.04(-1.88%)
Jun 18, 2020	2.223	2.282	2.190	2.240	1,848,002	-0.08(-3.27%)
Jun 17, 2020	2.400	2.434	2.295	2.316	1,986,951	-0.08(-3.17%)
Jun 16, 2020	2.434	2.499	2.350	2.392	1,896,448	+0.11(+4.80%)
Jun 15, 2020	2.190	2.341	2.164	2.282	1,795,493	-0.04(-1.81%)
Jun 12, 2020	2.333	2.425	2.223	2.324	1,709,680	+0.13(+5.75%)
Jun 11, 2020	2.333	2.396	2.190	2.198	2,114,391	-0.29(-11.82%)
Jun 10, 2020	2.661	2.678	2.493	2.493	2,387,883	-0.20(-7.50%)
Jun 09, 2020	2.678	2.800	2.594	2.695	2,420,734	-0.08(-3.03%)
Jun 08, 2020	2.543	2.796	2.525	2.779	2,982,721	+0.34(+13.79%)
Jun 05, 2020	2.400	2.476	2.320	2.442	2,890,592	+0.18(+7.81%)
Jun 04, 2020	2.198	2.307	2.147	2.265	3,165,372	+0.07(+3.07%)
Jun 03, 2020	2.147	2.198	2.063	2.198	6,045,008	+0.12(+5.67%)
Jun 02, 2020	2.206	2.282	2.046	2.080	3,945,948	-0.09(-4.26%)
Jun 01, 2020	2.013	2.274	1.996	2.173	2,565,766	+0.18(+8.86%)
May 29, 2020	2.114	2.139	1.987	1.996	2,164,352	-0.15(-7.06%)
May 28, 2020	2.324	2.328	2.131	2.147	1,638,919	-0.13(-5.90%)
May 27, 2020	2.206	2.307	2.139	2.282	2,540,321	+0.14(+6.69%)
May 26, 2020	2.063	2.190	2.046	2.139	2,386,718	+0.17(+8.55%)
May 22, 2020	2.038	2.072	1.912	1.971	1,762,402	-0.10(-4.88%)
May 21, 2020	2.004	2.080	1.924	2.072	2,321,996	+0.07(+3.36%)
May 20, 2020	1.947	2.037	1.938	2.004	2,646,671	+0.11(+5.65%)
May 19, 2020	1.938	1.971	1.848	1.897	1,566,269	-0.04(-2.13%)
May 18, 2020	1.856	2.017	1.823	1.938	3,689,261	+0.20(+11.37%)
May 15, 2020	1.782	1.848	1.732	1.740	2,184,361	-0.04(-2.31%)
May 14, 2020	1.749	1.831	1.666	1.782	2,675,129	-0.03(-1.82%)
May 13, 2020	1.905	1.930	1.773	1.815	2,308,041	-0.06(-3.08%)
May 12, 2020	2.062	2.120	1.864	1.872	2,574,565	-0.22(-10.63%)
May 11, 2020	2.079	2.128	1.971	2.095	1,901,103	+0.00(+0.00%)
May 08, 2020	2.004	2.120	1.938	2.095	3,173,550	+0.12(+5.83%)
May 07, 2020	1.938	2.037	1.926	1.980	2,799,255	+0.03(+1.69%)
May 06, 2020	2.095	2.095	1.864	1.947	4,323,758	-0.10(-4.84%)
May 05, 2020	2.499	2.499	2.037	2.046	5,732,877	-0.40(-16.22%)
May 04, 2020	2.557	2.631	2.146	2.441	8,798,514	-0.40(-13.95%)
May 01, 2020	2.796	2.862	2.697	2.837	5,404,831	-0.07(-2.55%)
Apr 30, 2020	2.681	2.940	2.573	2.912	7,110,719	+0.16(+6.01%)
Apr 29, 2020	2.433	2.788	2.384	2.747	6,123,696	+0.41(+17.67%)
Apr 28, 2020	2.260	2.367	2.169	2.334	4,243,133	+0.17(+8.02%)
Apr 27, 2020	1.947	2.219	1.930	2.161	5,684,117	+0.24(+12.45%)
Apr 24, 2020	1.922	1.947	1.848	1.922	1,532,217	+0.02(+1.30%)
Apr 23, 2020	1.897	1.938	1.856	1.897	1,891,391	-0.01(-0.43%)
Apr 22, 2020	1.930	1.938	1.856	1.905	3,178,050	+0.02(+1.32%)
Apr 21, 2020	1.765	1.905	1.757	1.881	2,692,384	+0.04(+2.24%)
Apr 20, 2020	1.724	1.864	1.707	1.839	2,699,195	+0.07(+3.72%)
Apr 17, 2020	1.699	1.798	1.666	1.773	3,609,646	+0.12(+7.50%)
Apr 16, 2020	1.707	1.765	1.608	1.650	4,753,110	-0.04(-2.44%)
Apr 15, 2020	1.773	1.806	1.666	1.691	2,631,820	-0.18(-9.69%)
Apr 14, 2020	1.864	1.967	1.773	1.872	1,646,938	+0.05(+2.71%)
Apr 13, 2020	1.823	1.856	1.691	1.823	1,628,570	+0.02(+0.91%)
Apr 09, 2020	1.897	2.021	1.761	1.806	4,029,375	-0.01(-0.45%)
Apr 08, 2020	1.617	1.848	1.600	1.815	4,486,258	+0.23(+14.58%)
Apr 07, 2020	1.608	1.707	1.559	1.584	3,511,284	+0.02(+1.59%)
Apr 06, 2020	1.551	1.625	1.443	1.559	3,455,325	+0.04(+2.72%)
Apr 03, 2020	1.526	1.567	1.377	1.518	4,912,964	-0.02(-1.08%)
Apr 02, 2020	1.542	1.600	1.468	1.534	2,705,852	+0.01(+0.54%)
Apr 01, 2020	1.650	1.666	1.518	1.526	5,134,030	-0.16(-9.31%)
Mar 31, 2020	1.806	1.881	1.650	1.683	4,443,676	-0.16(-8.52%)
Mar 30, 2020	1.914	1.914	1.831	1.839	3,181,223	-0.07(-3.88%)
Mar 27, 2020	1.815	1.938	1.674	1.914	3,405,358	+0.03(+1.75%)
Mar 26, 2020	1.641	2.194	1.600	1.881	6,655,490	+0.31(+20.00%)
Mar 25, 2020	1.658	1.810	1.559	1.567	5,996,547	-0.10(-5.94%)
Mar 24, 2020	1.691	1.815	1.617	1.666	4,293,842	+0.12(+8.02%)
Mar 23, 2020	1.864	1.889	1.485	1.542	6,497,532	-0.26(-14.22%)
Mar 20, 2020	2.375	2.400	1.658	1.798	9,847,752	-0.59(-24.83%)
Mar 19, 2020	2.095	2.474	1.947	2.392	3,549,024	+0.24(+11.11%)
Mar 18, 2020	2.392	2.606	2.136	2.153	4,938,821	-0.45(-17.14%)
Mar 17, 2020	2.359	2.598	2.194	2.598	4,243,005	+0.23(+9.76%)
Mar 16, 2020	2.004	2.458	1.947	2.367	4,796,670	+0.19(+8.71%)
Mar 13, 2020	2.070	2.186	1.897	2.178	3,565,151	+0.24(+12.34%)
Mar 12, 2020	1.980	2.004	1.856	1.938	4,233,842	-0.18(-8.56%)
Mar 11, 2020	2.219	2.276	2.095	2.120	4,380,735	-0.21(-8.87%)
Mar 10, 2020	2.425	2.466	2.128	2.326	2,626,991	+0.12(+5.22%)
Mar 09, 2020	2.499	2.507	2.186	2.211	3,964,020	-0.39(-14.92%)
Mar 06, 2020	2.516	2.697	2.516	2.598	3,426,575	-0.02(-0.63%)
Mar 05, 2020	2.705	2.755	2.598	2.615	3,332,958	-0.17(-6.21%)
Mar 04, 2020	2.829	2.829	2.714	2.788	1,766,060	+0.04(+1.50%)
Mar 03, 2020	2.854	2.862	2.681	2.747	2,892,949	-0.11(-3.76%)
Mar 02, 2020	2.813	2.862	2.639	2.854	3,017,517	+0.03(+1.17%)
Feb 28, 2020	2.689	2.945	2.672	2.821	5,529,222	+0.08(+3.01%)
Feb 27, 2020	2.540	2.846	2.441	2.738	6,548,921	+0.12(+4.73%)
Feb 26, 2020	2.829	2.829	2.615	2.615	3,702,634	-0.16(-5.93%)
Feb 25, 2020	3.002	3.035	2.771	2.780	3,857,595	-0.22(-7.42%)
Feb 24, 2020	3.052	3.068	2.986	3.002	2,550,018	-0.16(-4.96%)
Feb 21, 2020	3.200	3.209	3.093	3.159	2,491,459	-0.06(-1.79%)
Feb 20, 2020	3.077	3.262	3.068	3.217	2,211,725	+0.08(+2.63%)
Feb 19, 2020	3.101	3.159	3.044	3.134	2,796,963	+0.02(+0.80%)
Feb 18, 2020	3.134	3.139	3.035	3.110	2,460,902	-0.07(-2.08%)
Feb 14, 2020	3.250	3.266	3.126	3.176	2,217,096	-0.07(-2.28%)
Feb 13, 2020	3.291	3.341	3.143	3.250	3,904,433	-0.07(-1.99%)
Feb 12, 2020	3.299	3.357	3.267	3.316	2,384,466	+0.02(+0.49%)
Feb 11, 2020	3.234	3.332	3.177	3.299	2,449,620	+0.07(+2.27%)
Feb 10, 2020	3.251	3.279	3.194	3.226	2,625,609	-0.02(-0.50%)
Feb 07, 2020	3.275	3.340	3.234	3.242	2,016,976	-0.05(-1.49%)
Feb 06, 2020	3.332	3.405	3.226	3.291	4,054,503	-0.04(-1.22%)
Feb 05, 2020	3.291	3.357	3.128	3.332	3,807,901	+0.09(+2.76%)
Feb 04, 2020	3.259	3.414	2.949	3.242	7,428,574	+0.09(+2.84%)
Feb 03, 2020	3.047	3.226	3.047	3.153	3,915,235	+0.11(+3.48%)
Jan 31, 2020	3.039	3.080	2.945	3.047	2,379,571	-0.01(-0.27%)
Jan 30, 2020	3.104	3.128	2.965	3.055	2,914,592	-0.07(-2.34%)
Jan 29, 2020	3.031	3.185	3.006	3.128	2,895,037	+0.10(+3.23%)
Jan 28, 2020	2.982	3.047	2.908	3.031	2,858,459	+0.09(+3.05%)
Jan 27, 2020	3.063	3.088	2.868	2.941	4,765,264	-0.18(-5.74%)
Jan 24, 2020	3.308	3.308	3.088	3.120	4,664,381	-0.20(-5.90%)
Jan 23, 2020	3.177	3.348	3.128	3.316	3,291,833	+0.11(+3.56%)
Jan 22, 2020	3.259	3.340	3.153	3.202	3,542,292	-0.07(-2.00%)
Jan 21, 2020	3.471	3.479	3.242	3.267	3,821,249	-0.21(-6.09%)
Jan 17, 2020	3.422	3.495	3.400	3.479	1,794,804	+0.06(+1.67%)
Jan 16, 2020	3.389	3.479	3.348	3.422	3,053,040	+0.06(+1.69%)
Jan 15, 2020	3.275	3.389	3.275	3.365	3,585,609	+0.10(+2.99%)
Jan 14, 2020	3.218	3.299	3.177	3.267	2,845,175	+0.05(+1.52%)
Jan 13, 2020	3.161	3.267	3.137	3.218	1,938,203	+0.06(+1.80%)
Jan 10, 2020	3.210	3.275	3.145	3.161	1,996,723	-0.07(-2.02%)
Jan 09, 2020	3.218	3.299	3.145	3.226	2,809,518	+0.02(+0.76%)
Jan 08, 2020	3.194	3.259	3.185	3.202	1,979,562	+0.02(+0.51%)
Jan 07, 2020	3.218	3.283	3.169	3.185	2,115,282	-0.05(-1.51%)
Jan 06, 2020	3.194	3.275	3.128	3.234	3,694,717	-0.01(-0.25%)
Jan 03, 2020	3.177	3.267	3.120	3.242	3,549,962	+0.02(+0.76%)
Jan 02, 2020	3.340	3.357	3.177	3.218	3,149,761	-0.07(-1.99%)
Dec 31, 2019	3.177	3.340	3.153	3.283	4,548,262	+0.11(+3.33%)
Dec 30, 2019	3.218	3.259	3.153	3.177	3,631,177	-0.03(-1.02%)
Dec 27, 2019	3.259	3.291	3.202	3.210	3,042,035	-0.06(-1.75%)
Dec 26, 2019	3.308	3.332	3.234	3.267	2,898,694	-0.06(-1.72%)
Dec 24, 2019	3.291	3.348	3.267	3.324	1,796,646	+0.05(+1.49%)
Dec 23, 2019	3.308	3.348	3.259	3.275	4,044,526	+0.00(+0.00%)
Dec 20, 2019	3.332	3.332	3.120	3.275	16,108,932	-0.06(-1.71%)
Dec 19, 2019	3.357	3.405	3.308	3.332	6,398,722	-0.02(-0.49%)
Dec 18, 2019	3.454	3.511	3.348	3.348	4,040,991	-0.11(-3.07%)
Dec 17, 2019	3.511	3.511	3.291	3.454	4,542,457	-0.07(-1.85%)
Dec 16, 2019	3.454	3.560	3.422	3.519	4,735,448	+0.07(+1.89%)
Dec 13, 2019	3.503	3.576	3.381	3.454	4,673,587	+0.02(+0.71%)
Dec 12, 2019	3.715	3.723	3.381	3.430	7,699,259	-0.29(-7.88%)
Dec 11, 2019	3.951	3.959	3.707	3.723	3,319,193	-0.24(-5.97%)
Dec 10, 2019	3.919	4.041	3.919	3.959	1,852,459	+0.00(+0.00%)
Dec 09, 2019	3.951	4.041	3.927	3.959	3,255,982	-0.01(-0.21%)
Dec 06, 2019	3.935	4.118	3.935	3.968	2,621,505	+0.02(+0.41%)
Dec 05, 2019	3.886	3.968	3.853	3.951	1,714,276	+0.07(+1.89%)
Dec 04, 2019	3.894	4.000	3.878	3.878	1,621,470	+0.01(+0.21%)
Dec 03, 2019	3.870	3.902	3.780	3.870	2,719,794	-0.07(-1.66%)
Dec 02, 2019	3.894	3.968	3.829	3.935	3,191,067	+0.10(+2.55%)
Nov 29, 2019	3.805	3.886	3.756	3.837	1,420,549	+0.01(+0.21%)
Nov 27, 2019	3.666	3.845	3.666	3.829	1,781,179	+0.15(+4.21%)
Nov 26, 2019	3.780	3.862	3.633	3.674	4,332,704	-0.10(-2.59%)
Nov 25, 2019	3.699	3.853	3.650	3.772	4,056,862	+0.09(+2.43%)
Nov 22, 2019	3.642	3.739	3.585	3.682	2,810,780	+0.11(+2.96%)
Nov 21, 2019	3.487	3.642	3.426	3.576	3,113,696	+0.09(+2.57%)
Nov 20, 2019	3.528	3.544	3.389	3.487	3,655,122	-0.06(-1.61%)
Nov 19, 2019	3.821	3.837	3.528	3.544	4,771,267	-0.30(-7.84%)
Nov 18, 2019	3.976	3.992	3.829	3.845	2,573,654	-0.15(-3.87%)
Nov 15, 2019	4.057	4.089	3.928	4.000	2,206,648	-0.02(-0.40%)
Nov 14, 2019	3.984	4.081	3.944	4.016	2,404,712	+0.05(+1.22%)
Nov 13, 2019	3.928	3.992	3.815	3.968	2,273,677	+0.00(+0.00%)
Nov 12, 2019	3.992	4.032	3.911	3.968	2,029,007	-0.02(-0.40%)
Nov 11, 2019	4.057	4.083	3.968	3.984	1,277,756	-0.12(-2.95%)
Nov 08, 2019	3.976	4.109	3.960	4.105	1,758,027	+0.06(+1.60%)
Nov 07, 2019	4.129	4.194	4.000	4.040	2,382,795	-0.07(-1.76%)
Nov 06, 2019	4.210	4.242	3.968	4.113	6,945,477	-0.15(-3.41%)
Nov 05, 2019	4.105	4.436	4.073	4.258	7,170,658	+0.28(+7.10%)
Nov 04, 2019	3.694	4.008	3.669	3.976	3,372,156	+0.32(+8.83%)
Nov 01, 2019	3.573	3.706	3.524	3.653	2,292,330	+0.10(+2.95%)
Oct 31, 2019	3.823	3.827	3.484	3.548	3,750,437	-0.27(-6.98%)
Oct 30, 2019	4.307	4.307	3.686	3.815	4,232,339	-0.52(-11.92%)
Oct 29, 2019	4.258	4.355	4.250	4.331	3,031,924	+0.04(+0.94%)
Oct 28, 2019	4.186	4.331	4.153	4.290	2,971,681	+0.12(+2.90%)
Oct 25, 2019	4.178	4.226	4.065	4.169	2,654,649	-0.01(-0.19%)
Oct 24, 2019	4.210	4.210	4.020	4.178	3,690,201	+0.10(+2.37%)
Oct 23, 2019	4.081	4.157	4.000	4.081	3,187,260	+0.00(+0.00%)
Oct 22, 2019	3.863	4.121	3.766	4.081	3,224,930	+0.22(+5.64%)
Oct 21, 2019	3.742	3.911	3.694	3.863	2,701,483	+0.17(+4.59%)
Oct 18, 2019	3.702	3.726	3.613	3.694	1,622,003	-0.04(-1.08%)
Oct 17, 2019	3.694	3.766	3.669	3.734	1,553,747	+0.08(+2.21%)
Oct 16, 2019	3.629	3.798	3.629	3.653	1,646,834	+0.03(+0.89%)
Oct 15, 2019	3.589	3.678	3.548	3.621	1,271,797	+0.02(+0.67%)
Oct 14, 2019	3.524	3.629	3.452	3.597	1,434,020	+0.05(+1.36%)
Oct 11, 2019	3.516	3.645	3.516	3.548	2,000,069	+0.03(+0.92%)
Oct 10, 2019	3.315	3.516	3.315	3.516	3,547,058	+0.22(+6.60%)
Oct 09, 2019	3.484	3.484	3.290	3.298	2,156,010	-0.15(-4.44%)
Oct 08, 2019	3.387	3.476	3.315	3.452	1,946,057	+0.02(+0.47%)
Oct 07, 2019	3.387	3.500	3.379	3.436	2,066,339	+0.01(+0.24%)
Oct 04, 2019	3.436	3.444	3.298	3.428	1,552,812	+0.00(+0.00%)
Oct 03, 2019	3.387	3.468	3.262	3.428	2,691,652	+0.00(+0.00%)
Oct 02, 2019	3.532	3.581	3.395	3.428	3,244,256	-0.15(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.