Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.106 | 2.215 | 2.101 | 2.115 | 1,677,352 | -0.03(-1.27%) |
Sep 29, 2022 | 2.242 | 2.244 | 2.106 | 2.142 | 1,807,671 | -0.14(-5.98%) |
Sep 28, 2022 | 2.206 | 2.324 | 2.196 | 2.278 | 1,122,405 | +0.09(+4.15%) |
Sep 27, 2022 | 2.224 | 2.275 | 2.169 | 2.187 | 1,064,179 | -0.02(-0.82%) |
Sep 26, 2022 | 2.378 | 2.423 | 2.196 | 2.206 | 1,987,077 | -0.20(-8.30%) |
Sep 23, 2022 | 2.178 | 2.432 | 2.151 | 2.405 | 3,813,616 | +0.20(+9.05%) |
Sep 22, 2022 | 2.242 | 2.260 | 2.183 | 2.206 | 1,561,825 | -0.05(-2.02%) |
Sep 21, 2022 | 2.324 | 2.342 | 2.242 | 2.251 | 1,500,394 | -0.05(-2.36%) |
Sep 20, 2022 | 2.333 | 2.378 | 2.287 | 2.305 | 1,068,050 | -0.05(-2.31%) |
Sep 19, 2022 | 2.314 | 2.387 | 2.305 | 2.360 | 1,794,409 | +0.00(+0.00%) |
Sep 16, 2022 | 2.324 | 2.373 | 2.278 | 2.360 | 4,859,638 | -0.04(-1.51%) |
Sep 15, 2022 | 2.432 | 2.468 | 2.369 | 2.396 | 1,840,999 | -0.02(-0.75%) |
Sep 14, 2022 | 2.505 | 2.505 | 2.405 | 2.414 | 1,626,163 | -0.08(-3.27%) |
Sep 13, 2022 | 2.678 | 2.678 | 2.469 | 2.496 | 1,715,134 | -0.25(-8.94%) |
Sep 12, 2022 | 2.750 | 2.796 | 2.714 | 2.741 | 2,718,864 | +0.01(+0.33%) |
Sep 09, 2022 | 2.569 | 2.750 | 2.550 | 2.732 | 1,784,514 | +0.17(+6.74%) |
Sep 08, 2022 | 2.523 | 2.569 | 2.496 | 2.560 | 1,705,299 | +0.01(+0.36%) |
Sep 07, 2022 | 2.505 | 2.569 | 2.460 | 2.550 | 2,628,873 | +0.04(+1.44%) |
Sep 06, 2022 | 2.560 | 2.560 | 2.451 | 2.514 | 2,097,586 | -0.04(-1.42%) |
Sep 02, 2022 | 2.596 | 2.623 | 2.528 | 2.550 | 1,568,812 | -0.02(-0.71%) |
Sep 01, 2022 | 2.587 | 2.605 | 2.501 | 2.569 | 2,168,145 | -0.05(-2.08%) |
Aug 31, 2022 | 2.714 | 2.732 | 2.605 | 2.623 | 1,503,146 | -0.07(-2.69%) |
Aug 30, 2022 | 2.741 | 2.746 | 2.664 | 2.696 | 1,545,591 | -0.01(-0.34%) |
Aug 29, 2022 | 2.741 | 2.759 | 2.696 | 2.705 | 1,211,246 | -0.06(-2.30%) |
Aug 26, 2022 | 2.914 | 2.914 | 2.750 | 2.768 | 1,516,801 | -0.14(-4.69%) |
Aug 25, 2022 | 2.805 | 2.923 | 2.773 | 2.904 | 1,718,441 | +0.12(+4.23%) |
Aug 24, 2022 | 2.832 | 2.859 | 2.755 | 2.786 | 2,217,027 | -0.06(-2.23%) |
Aug 23, 2022 | 2.895 | 2.923 | 2.832 | 2.850 | 1,677,223 | -0.03(-0.95%) |
Aug 22, 2022 | 2.959 | 2.959 | 2.814 | 2.877 | 2,289,546 | -0.15(-4.81%) |
Aug 19, 2022 | 3.122 | 3.131 | 3.013 | 3.022 | 1,300,957 | -0.12(-3.76%) |
Aug 18, 2022 | 3.149 | 3.203 | 3.087 | 3.140 | 1,085,815 | -0.02(-0.57%) |
Aug 17, 2022 | 3.203 | 3.203 | 3.047 | 3.158 | 1,809,811 | +0.04(+1.15%) |
Aug 16, 2022 | 3.123 | 3.123 | 3.015 | 3.123 | 1,501,172 | +0.02(+0.58%) |
Aug 15, 2022 | 3.042 | 3.131 | 3.033 | 3.105 | 1,730,772 | +0.02(+0.58%) |
Aug 12, 2022 | 3.042 | 3.100 | 3.029 | 3.087 | 877,611 | +0.05(+1.77%) |
Aug 11, 2022 | 2.935 | 3.096 | 2.935 | 3.033 | 1,717,192 | +0.13(+4.31%) |
Aug 10, 2022 | 2.899 | 2.944 | 2.863 | 2.908 | 1,948,525 | +0.08(+2.85%) |
Aug 09, 2022 | 2.908 | 2.908 | 2.800 | 2.827 | 2,292,546 | -0.10(-3.36%) |
Aug 08, 2022 | 2.899 | 2.997 | 2.890 | 2.926 | 1,541,724 | +0.04(+1.24%) |
Aug 05, 2022 | 2.863 | 2.944 | 2.845 | 2.890 | 1,966,704 | +0.00(+0.00%) |
Aug 04, 2022 | 2.908 | 2.935 | 2.850 | 2.890 | 2,098,568 | -0.04(-1.22%) |
Aug 03, 2022 | 2.962 | 2.980 | 2.890 | 2.926 | 2,255,546 | -0.02(-0.61%) |
Aug 02, 2022 | 3.033 | 3.051 | 2.930 | 2.944 | 2,656,502 | -0.04(-1.20%) |
Aug 01, 2022 | 2.944 | 3.087 | 2.836 | 2.979 | 3,765,509 | +0.05(+1.83%) |
Jul 29, 2022 | 3.042 | 3.078 | 2.917 | 2.926 | 3,237,703 | -0.13(-4.11%) |
Jul 28, 2022 | 3.480 | 3.516 | 3.042 | 3.051 | 4,499,911 | -0.65(-17.63%) |
Jul 27, 2022 | 3.597 | 3.722 | 3.471 | 3.704 | 1,781,602 | +0.16(+4.55%) |
Jul 26, 2022 | 3.633 | 3.673 | 3.525 | 3.543 | 1,286,567 | -0.13(-3.65%) |
Jul 25, 2022 | 3.677 | 3.709 | 3.624 | 3.677 | 1,021,065 | +0.00(+0.00%) |
Jul 22, 2022 | 3.749 | 3.749 | 3.615 | 3.677 | 1,134,059 | -0.09(-2.38%) |
Jul 21, 2022 | 3.570 | 3.767 | 3.548 | 3.767 | 1,528,728 | +0.15(+4.21%) |
Jul 20, 2022 | 3.588 | 3.749 | 3.579 | 3.615 | 3,547,496 | +0.03(+0.75%) |
Jul 19, 2022 | 3.471 | 3.624 | 3.471 | 3.588 | 2,164,872 | +0.17(+4.97%) |
Jul 18, 2022 | 3.328 | 3.463 | 3.328 | 3.418 | 1,690,314 | +0.12(+3.52%) |
Jul 15, 2022 | 3.239 | 3.301 | 3.158 | 3.301 | 1,405,618 | +0.13(+4.24%) |
Jul 14, 2022 | 3.158 | 3.190 | 3.105 | 3.167 | 1,448,573 | -0.08(-2.48%) |
Jul 13, 2022 | 3.194 | 3.248 | 3.131 | 3.248 | 1,290,904 | +0.01(+0.28%) |
Jul 12, 2022 | 3.149 | 3.293 | 3.149 | 3.239 | 1,184,285 | +0.07(+2.26%) |
Jul 11, 2022 | 3.230 | 3.265 | 3.154 | 3.167 | 1,061,189 | -0.10(-3.01%) |
Jul 08, 2022 | 3.257 | 3.324 | 3.194 | 3.266 | 1,129,815 | +0.01(+0.27%) |
Jul 07, 2022 | 3.158 | 3.310 | 3.149 | 3.257 | 1,849,287 | +0.12(+3.70%) |
Jul 06, 2022 | 3.257 | 3.310 | 3.131 | 3.140 | 1,676,854 | -0.15(-4.62%) |
Jul 05, 2022 | 3.212 | 3.293 | 3.096 | 3.293 | 2,266,211 | +0.00(+0.00%) |
Jul 01, 2022 | 3.230 | 3.310 | 3.212 | 3.293 | 1,283,203 | +0.05(+1.66%) |
Jun 30, 2022 | 3.239 | 3.248 | 3.140 | 3.239 | 2,182,901 | -0.04(-1.09%) |
Jun 29, 2022 | 3.373 | 3.391 | 3.212 | 3.275 | 1,646,098 | -0.11(-3.17%) |
Jun 28, 2022 | 3.534 | 3.570 | 3.373 | 3.382 | 1,222,386 | -0.11(-3.08%) |
Jun 27, 2022 | 3.480 | 3.525 | 3.400 | 3.489 | 2,366,504 | +0.03(+0.78%) |
Jun 24, 2022 | 3.355 | 3.463 | 3.355 | 3.463 | 3,037,648 | +0.11(+3.20%) |
Jun 23, 2022 | 3.355 | 3.382 | 3.252 | 3.355 | 1,219,175 | +0.04(+1.08%) |
Jun 22, 2022 | 3.239 | 3.395 | 3.194 | 3.319 | 2,228,551 | +0.05(+1.64%) |
Jun 21, 2022 | 3.328 | 3.436 | 3.203 | 3.266 | 3,065,209 | +0.02(+0.55%) |
Jun 17, 2022 | 3.239 | 3.342 | 3.167 | 3.248 | 4,586,820 | -0.01(-0.27%) |
Jun 16, 2022 | 3.516 | 3.516 | 3.239 | 3.257 | 4,241,523 | -0.32(-9.00%) |
Jun 15, 2022 | 3.606 | 3.659 | 3.516 | 3.579 | 3,513,299 | +0.00(+0.00%) |
Jun 14, 2022 | 3.686 | 3.776 | 3.561 | 3.579 | 2,130,841 | -0.12(-3.15%) |
Jun 13, 2022 | 3.847 | 3.847 | 3.664 | 3.695 | 2,120,989 | -0.24(-6.14%) |
Jun 10, 2022 | 4.026 | 4.053 | 3.865 | 3.937 | 1,621,930 | -0.13(-3.08%) |
Jun 09, 2022 | 4.178 | 4.232 | 4.062 | 4.062 | 1,417,147 | -0.14(-3.40%) |
Jun 08, 2022 | 4.268 | 4.295 | 4.165 | 4.205 | 1,015,438 | -0.04(-1.05%) |
Jun 07, 2022 | 4.330 | 4.330 | 4.196 | 4.250 | 1,020,256 | -0.15(-3.46%) |
Jun 06, 2022 | 4.348 | 4.420 | 4.254 | 4.402 | 2,352,939 | +0.05(+1.23%) |
Jun 03, 2022 | 4.393 | 4.438 | 4.304 | 4.348 | 1,696,044 | -0.07(-1.62%) |
Jun 02, 2022 | 4.259 | 4.438 | 4.236 | 4.420 | 1,943,444 | +0.18(+4.22%) |
Jun 01, 2022 | 4.223 | 4.281 | 4.044 | 4.241 | 2,353,380 | +0.05(+1.28%) |
May 31, 2022 | 4.098 | 4.214 | 4.066 | 4.187 | 2,092,924 | +0.02(+0.43%) |
May 27, 2022 | 4.044 | 4.178 | 4.026 | 4.169 | 1,262,060 | +0.12(+2.87%) |
May 26, 2022 | 3.999 | 4.093 | 3.937 | 4.053 | 1,709,625 | +0.08(+2.03%) |
May 25, 2022 | 3.883 | 4.035 | 3.865 | 3.973 | 1,146,075 | +0.09(+2.30%) |
May 24, 2022 | 4.080 | 4.080 | 3.825 | 3.883 | 1,652,948 | -0.25(-6.06%) |
May 23, 2022 | 4.116 | 4.156 | 4.008 | 4.134 | 1,641,316 | +0.08(+1.99%) |
May 20, 2022 | 4.196 | 4.196 | 3.955 | 4.053 | 1,854,892 | -0.04(-1.09%) |
May 19, 2022 | 4.062 | 4.222 | 4.045 | 4.098 | 2,283,663 | -0.01(-0.22%) |
May 18, 2022 | 4.231 | 4.297 | 4.076 | 4.107 | 1,622,505 | -0.20(-4.72%) |
May 17, 2022 | 4.098 | 4.319 | 4.098 | 4.310 | 1,648,944 | +0.27(+6.56%) |
May 16, 2022 | 3.983 | 4.120 | 3.965 | 4.045 | 1,664,619 | +0.02(+0.44%) |
May 13, 2022 | 4.071 | 4.129 | 3.992 | 4.027 | 1,736,641 | +0.03(+0.66%) |
May 12, 2022 | 3.877 | 4.000 | 3.806 | 4.000 | 2,996,174 | +0.09(+2.26%) |
May 11, 2022 | 4.054 | 4.140 | 3.859 | 3.912 | 2,535,998 | -0.12(-2.86%) |
May 10, 2022 | 4.275 | 4.319 | 3.916 | 4.027 | 2,195,576 | -0.16(-3.81%) |
May 09, 2022 | 4.186 | 4.319 | 4.124 | 4.186 | 1,366,688 | -0.06(-1.46%) |
May 06, 2022 | 4.372 | 4.399 | 4.177 | 4.248 | 1,673,560 | -0.12(-2.83%) |
May 05, 2022 | 4.434 | 4.470 | 4.284 | 4.372 | 1,741,285 | -0.14(-3.14%) |
May 04, 2022 | 4.505 | 4.558 | 4.328 | 4.514 | 1,920,909 | +0.04(+0.79%) |
May 03, 2022 | 4.478 | 4.514 | 4.301 | 4.478 | 3,026,199 | +0.01(+0.20%) |
May 02, 2022 | 4.691 | 4.717 | 4.390 | 4.470 | 3,914,276 | -0.19(-4.17%) |
Apr 29, 2022 | 4.647 | 5.058 | 4.638 | 4.664 | 3,107,518 | -0.04(-0.94%) |
Apr 28, 2022 | 4.275 | 4.846 | 4.231 | 4.708 | 9,282,713 | +0.89(+23.43%) |
Apr 27, 2022 | 3.930 | 3.978 | 3.806 | 3.815 | 5,141,228 | -0.14(-3.58%) |
Apr 26, 2022 | 3.983 | 4.009 | 3.912 | 3.956 | 2,646,002 | -0.13(-3.25%) |
Apr 25, 2022 | 3.983 | 4.102 | 3.952 | 4.089 | 2,422,007 | +0.05(+1.32%) |
Apr 22, 2022 | 4.089 | 4.102 | 4.009 | 4.036 | 2,019,215 | -0.11(-2.56%) |
Apr 21, 2022 | 4.231 | 4.293 | 4.107 | 4.142 | 1,706,158 | -0.04(-0.85%) |
Apr 20, 2022 | 4.301 | 4.315 | 4.151 | 4.177 | 2,173,813 | -0.07(-1.67%) |
Apr 19, 2022 | 4.115 | 4.275 | 4.098 | 4.248 | 2,576,066 | +0.16(+3.90%) |
Apr 18, 2022 | 4.213 | 4.231 | 4.058 | 4.089 | 2,981,313 | -0.16(-3.75%) |
Apr 14, 2022 | 4.443 | 4.505 | 4.248 | 4.248 | 1,595,947 | -0.18(-4.00%) |
Apr 13, 2022 | 4.363 | 4.434 | 4.266 | 4.425 | 1,256,293 | +0.09(+2.04%) |
Apr 12, 2022 | 4.363 | 4.443 | 4.319 | 4.337 | 2,128,490 | +0.04(+0.82%) |
Apr 11, 2022 | 4.354 | 4.483 | 4.275 | 4.301 | 1,920,486 | -0.08(-1.82%) |
Apr 08, 2022 | 4.319 | 4.381 | 4.226 | 4.381 | 2,294,676 | +0.07(+1.64%) |
Apr 07, 2022 | 4.408 | 4.461 | 4.257 | 4.310 | 2,664,890 | -0.04(-1.02%) |
Apr 06, 2022 | 4.434 | 4.487 | 4.354 | 4.354 | 3,095,926 | -0.12(-2.57%) |
Apr 05, 2022 | 4.629 | 4.717 | 4.461 | 4.470 | 2,074,343 | -0.19(-4.17%) |
Apr 04, 2022 | 4.558 | 4.735 | 4.550 | 4.664 | 1,746,712 | +0.08(+1.74%) |
Apr 01, 2022 | 4.629 | 4.673 | 4.523 | 4.585 | 2,006,042 | -0.02(-0.38%) |
Mar 31, 2022 | 4.682 | 4.717 | 4.593 | 4.602 | 1,401,938 | -0.12(-2.44%) |
Mar 30, 2022 | 4.877 | 4.912 | 4.691 | 4.717 | 966,757 | -0.18(-3.62%) |
Mar 29, 2022 | 4.638 | 4.903 | 4.629 | 4.894 | 2,931,298 | +0.34(+7.38%) |
Mar 28, 2022 | 4.576 | 4.580 | 4.452 | 4.558 | 1,026,283 | -0.01(-0.19%) |
Mar 25, 2022 | 4.540 | 4.621 | 4.518 | 4.567 | 1,197,723 | -0.01(-0.19%) |
Mar 24, 2022 | 4.531 | 4.593 | 4.443 | 4.576 | 919,592 | +0.07(+1.57%) |
Mar 23, 2022 | 4.620 | 4.637 | 4.505 | 4.505 | 1,127,538 | -0.19(-3.96%) |
Mar 22, 2022 | 4.655 | 4.766 | 4.633 | 4.691 | 1,230,979 | +0.11(+2.32%) |
Mar 21, 2022 | 4.708 | 4.779 | 4.549 | 4.585 | 1,545,638 | -0.15(-3.18%) |
Mar 18, 2022 | 4.629 | 4.744 | 4.523 | 4.735 | 4,082,956 | +0.14(+3.08%) |
Mar 17, 2022 | 4.514 | 4.647 | 4.487 | 4.593 | 1,341,189 | +0.04(+0.97%) |
Mar 16, 2022 | 4.399 | 4.558 | 4.390 | 4.549 | 1,940,468 | +0.19(+4.26%) |
Mar 15, 2022 | 4.293 | 4.408 | 4.284 | 4.363 | 1,150,931 | +0.07(+1.65%) |
Mar 14, 2022 | 4.381 | 4.465 | 4.275 | 4.293 | 1,194,953 | -0.06(-1.42%) |
Mar 11, 2022 | 4.399 | 4.478 | 4.328 | 4.354 | 1,453,333 | -0.02(-0.40%) |
Mar 10, 2022 | 4.319 | 4.390 | 4.284 | 4.372 | 1,044,007 | -0.04(-0.80%) |
Mar 09, 2022 | 4.390 | 4.478 | 4.346 | 4.408 | 1,494,321 | +0.12(+2.68%) |
Mar 08, 2022 | 4.222 | 4.416 | 4.177 | 4.293 | 1,415,117 | +0.09(+2.11%) |
Mar 07, 2022 | 4.284 | 4.292 | 4.151 | 4.204 | 1,848,666 | -0.09(-2.06%) |
Mar 04, 2022 | 4.381 | 4.430 | 4.275 | 4.293 | 1,574,473 | -0.12(-2.81%) |
Mar 03, 2022 | 4.505 | 4.505 | 4.354 | 4.416 | 1,489,850 | -0.04(-0.99%) |
Mar 02, 2022 | 4.381 | 4.505 | 4.354 | 4.461 | 1,975,673 | +0.12(+2.65%) |
Mar 01, 2022 | 4.390 | 4.452 | 4.297 | 4.346 | 2,470,532 | -0.06(-1.41%) |
Feb 28, 2022 | 4.301 | 4.443 | 4.287 | 4.408 | 2,030,182 | +0.06(+1.43%) |
Feb 25, 2022 | 4.222 | 4.381 | 4.257 | 4.346 | 2,581,698 | +0.11(+2.51%) |
Feb 24, 2022 | 3.903 | 4.248 | 3.868 | 4.239 | 2,363,721 | +0.10(+2.35%) |
Feb 23, 2022 | 4.204 | 4.275 | 4.138 | 4.142 | 1,737,044 | -0.03(-0.64%) |
Feb 22, 2022 | 4.186 | 4.266 | 4.142 | 4.169 | 2,410,934 | -0.04(-0.84%) |
Feb 18, 2022 | 4.204 | 0 | -0.04(-0.84%) | |||
Feb 17, 2022 | 4.239 | 4.328 | 4.222 | 4.239 | 2,148,002 | -0.04(-1.03%) |
Feb 16, 2022 | 4.336 | 4.393 | 4.284 | 4.284 | 2,272,478 | -0.08(-1.81%) |
Feb 15, 2022 | 4.371 | 4.450 | 4.345 | 4.362 | 3,119,639 | +0.13(+3.11%) |
Feb 14, 2022 | 4.319 | 4.398 | 4.218 | 4.231 | 3,597,909 | -0.07(-1.63%) |
Feb 11, 2022 | 4.336 | 4.496 | 4.271 | 4.301 | 3,032,637 | -0.03(-0.61%) |
Feb 10, 2022 | 4.354 | 4.481 | 4.275 | 4.327 | 2,661,240 | -0.14(-3.14%) |
Feb 09, 2022 | 4.441 | 4.520 | 4.380 | 4.468 | 3,509,116 | +0.05(+1.19%) |
Feb 08, 2022 | 4.179 | 4.424 | 4.179 | 4.415 | 3,492,836 | +0.20(+4.78%) |
Feb 07, 2022 | 4.152 | 4.301 | 4.152 | 4.214 | 2,428,222 | +0.03(+0.63%) |
Feb 04, 2022 | 4.222 | 4.310 | 4.052 | 4.187 | 4,642,523 | -0.03(-0.62%) |
Feb 03, 2022 | 4.284 | 4.205 | 4.214 | 6,925,566 | -0.11(-2.43%) | |
Feb 02, 2022 | 4.538 | 4.590 | 4.170 | 4.319 | 7,520,906 | -0.25(-5.37%) |
Feb 01, 2022 | 4.625 | 4.695 | 4.292 | 4.564 | 10,023,593 | -0.83(-15.42%) |
Jan 31, 2022 | 5.081 | 5.405 | 5.396 | 2,765,065 | +0.26(+5.12%) | |
Jan 28, 2022 | 5.037 | 5.133 | 4.906 | 5.133 | 2,141,594 | +0.05(+1.03%) |
Jan 27, 2022 | 5.116 | 5.265 | 5.033 | 5.081 | 1,607,476 | +0.00(+0.00%) |
Jan 26, 2022 | 5.326 | 5.379 | 5.055 | 5.081 | 2,775,040 | -0.13(-2.52%) |
Jan 25, 2022 | 5.098 | 5.309 | 4.989 | 5.212 | 2,963,785 | -0.03(-0.50%) |
Jan 24, 2022 | 4.958 | 5.274 | 4.871 | 5.239 | 3,055,546 | +0.18(+3.46%) |
Jan 21, 2022 | 5.230 | 5.370 | 5.046 | 5.063 | 4,005,613 | -0.22(-4.15%) |
Jan 20, 2022 | 5.493 | 5.606 | 5.265 | 5.282 | 2,509,829 | -0.22(-3.98%) |
Jan 19, 2022 | 5.598 | 5.681 | 5.484 | 5.501 | 1,454,246 | -0.08(-1.41%) |
Jan 18, 2022 | 5.712 | 5.747 | 5.554 | 5.580 | 1,816,240 | -0.20(-3.48%) |
Jan 14, 2022 | 5.782 | 0 | -0.02(-0.30%) | |||
Jan 13, 2022 | 5.817 | 5.904 | 5.755 | 5.799 | 1,438,053 | +0.05(+0.91%) |
Jan 12, 2022 | 5.839 | 5.926 | 5.729 | 5.747 | 1,681,666 | -0.07(-1.20%) |
Jan 11, 2022 | 5.676 | 5.860 | 5.620 | 5.817 | 1,092,454 | +0.15(+2.63%) |
Jan 10, 2022 | 5.790 | 5.804 | 5.580 | 5.668 | 1,722,777 | -0.15(-2.56%) |
Jan 07, 2022 | 5.703 | 5.847 | 5.694 | 5.817 | 1,638,781 | +0.08(+1.37%) |
Jan 06, 2022 | 5.852 | 5.887 | 5.650 | 5.738 | 1,945,599 | -0.06(-1.06%) |
Jan 05, 2022 | 5.961 | 6.049 | 5.782 | 5.799 | 1,226,101 | -0.15(-2.50%) |
Jan 04, 2022 | 6.036 | 6.058 | 5.891 | 5.948 | 1,399,971 | +0.04(+0.59%) |
Jan 03, 2022 | 5.834 | 6.023 | 5.834 | 5.913 | 2,229,147 | +0.11(+1.81%) |
Dec 31, 2021 | 5.799 | 5.922 | 5.738 | 5.808 | 2,091,858 | +0.01(+0.15%) |
Dec 30, 2021 | 5.738 | 5.904 | 5.646 | 5.799 | 4,432,382 | +0.09(+1.53%) |
Dec 29, 2021 | 5.782 | 5.874 | 5.698 | 5.712 | 1,807,757 | -0.11(-1.81%) |
Dec 28, 2021 | 5.799 | 5.961 | 5.747 | 5.817 | 1,685,145 | -0.01(-0.15%) |
Dec 27, 2021 | 5.834 | 5.882 | 5.773 | 5.825 | 1,570,441 | -0.03(-0.45%) |
Dec 23, 2021 | 5.799 | 5.896 | 5.747 | 5.852 | 1,927,314 | +0.11(+1.83%) |
Dec 22, 2021 | 5.676 | 5.764 | 5.615 | 5.747 | 2,255,465 | +0.03(+0.46%) |
Dec 21, 2021 | 5.554 | 5.773 | 5.554 | 5.720 | 1,990,000 | +0.22(+3.98%) |
Dec 20, 2021 | 5.773 | 5.795 | 5.457 | 5.501 | 2,836,428 | -0.46(-7.78%) |
Dec 17, 2021 | 5.729 | 6.035 | 5.589 | 5.966 | 4,916,485 | +0.24(+4.13%) |
Dec 16, 2021 | 5.729 | 5.904 | 5.703 | 5.729 | 2,316,894 | +0.08(+1.40%) |
Dec 15, 2021 | 5.615 | 5.729 | 5.510 | 5.650 | 3,172,328 | +0.09(+1.57%) |
Dec 14, 2021 | 5.589 | 5.773 | 5.536 | 5.563 | 2,330,429 | -0.05(-0.94%) |
Dec 13, 2021 | 5.834 | 5.843 | 5.532 | 5.615 | 2,120,304 | -0.25(-4.33%) |
Dec 10, 2021 | 5.992 | 6.009 | 5.817 | 5.869 | 1,677,084 | -0.06(-1.03%) |
Dec 09, 2021 | 6.009 | 6.093 | 5.887 | 5.931 | 2,227,356 | -0.16(-2.59%) |
Dec 08, 2021 | 6.062 | 6.185 | 6.009 | 6.088 | 3,216,725 | +0.11(+1.76%) |
Dec 07, 2021 | 6.036 | 6.167 | 5.948 | 5.983 | 3,161,868 | +0.08(+1.34%) |
Dec 06, 2021 | 5.878 | 6.066 | 5.834 | 5.904 | 2,843,260 | +0.11(+1.81%) |
Dec 03, 2021 | 6.009 | 6.079 | 5.755 | 5.799 | 2,955,928 | -0.18(-3.07%) |
Dec 02, 2021 | 5.869 | 6.031 | 5.808 | 5.983 | 2,172,953 | +0.14(+2.40%) |
Dec 01, 2021 | 6.255 | 6.277 | 5.834 | 5.843 | 2,196,606 | -0.14(-2.34%) |
Nov 30, 2021 | 6.202 | 6.307 | 5.878 | 5.983 | 3,024,365 | -0.33(-5.27%) |
Nov 29, 2021 | 6.369 | 6.465 | 6.193 | 6.316 | 2,134,861 | +0.05(+0.84%) |
Nov 26, 2021 | 6.290 | 6.395 | 6.088 | 6.263 | 2,625,932 | -0.25(-3.77%) |
Nov 24, 2021 | 6.491 | 6.588 | 6.456 | 6.509 | 1,354,730 | -0.01(-0.13%) |
Nov 23, 2021 | 6.526 | 6.618 | 6.395 | 6.517 | 2,100,987 | -0.07(-1.06%) |
Nov 22, 2021 | 6.570 | 6.675 | 6.465 | 6.588 | 1,428,779 | +0.04(+0.67%) |
Nov 19, 2021 | 6.456 | 6.623 | 6.447 | 6.544 | 1,333,831 | -0.03(-0.40%) |
Nov 18, 2021 | 6.833 | 6.601 | 6.548 | 6.570 | 1,377,467 | -0.24(-3.47%) |
Nov 17, 2021 | 6.807 | 6.885 | 6.747 | 6.807 | 1,725,917 | -0.09(-1.27%) |
Nov 16, 2021 | 6.955 | 6.964 | 6.780 | 6.894 | 1,228,095 | -0.06(-0.88%) |
Nov 15, 2021 | 7.026 | 7.148 | 6.903 | 6.955 | 1,907,482 | -0.02(-0.25%) |
Nov 12, 2021 | 7.008 | 7.138 | 6.851 | 6.973 | 2,953,968 | +0.08(+1.14%) |
Nov 11, 2021 | 6.651 | 6.982 | 6.633 | 6.895 | 3,140,873 | +0.26(+3.94%) |
Nov 10, 2021 | 6.616 | 6.633 | 3,016,585 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.660 | 6.821 | 6.642 | 6.642 | 3,107,005 | -0.05(-0.78%) |
Nov 08, 2021 | 6.485 | 6.729 | 6.485 | 6.694 | 3,574,604 | +0.27(+4.20%) |
Nov 05, 2021 | 6.520 | 6.594 | 6.394 | 6.425 | 2,488,785 | +0.04(+0.68%) |
Nov 04, 2021 | 6.690 | 6.690 | 6.340 | 6.381 | 2,562,273 | -0.30(-4.43%) |
Nov 03, 2021 | 6.102 | 6.764 | 6.050 | 6.677 | 4,469,822 | +0.44(+6.97%) |
Nov 02, 2021 | 6.372 | 6.372 | 6.190 | 6.242 | 3,888,077 | -0.20(-3.11%) |
Nov 01, 2021 | 6.094 | 6.485 | 6.320 | 6.442 | 3,363,796 | +0.40(+6.63%) |
Oct 29, 2021 | 6.007 | 6.050 | 5.946 | 6.042 | 2,517,350 | +0.01(+0.14%) |
Oct 28, 2021 | 5.885 | 6.042 | 5.859 | 6.033 | 1,687,359 | +0.18(+3.12%) |
Oct 27, 2021 | 6.129 | 6.155 | 5.841 | 5.850 | 2,905,218 | -0.29(-4.68%) |
Oct 26, 2021 | 6.355 | 6.129 | 6.137 | 1,874,422 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.155 | 6.311 | 6.155 | 6.294 | 1,581,749 | +0.11(+1.83%) |
Oct 22, 2021 | 6.294 | 6.303 | 6.159 | 6.181 | 1,841,854 | -0.14(-2.20%) |
Oct 21, 2021 | 6.320 | 6.520 | 6.250 | 6.320 | 1,872,344 | -0.09(-1.36%) |
Oct 20, 2021 | 6.007 | 6.451 | 6.007 | 6.407 | 3,359,635 | +0.39(+6.51%) |
Oct 19, 2021 | 6.085 | 6.129 | 5.941 | 6.015 | 3,338,071 | -0.05(-0.86%) |
Oct 18, 2021 | 6.137 | 6.181 | 6.011 | 6.068 | 3,557,771 | -0.11(-1.83%) |
Oct 15, 2021 | 6.311 | 6.394 | 6.181 | 6.181 | 3,955,071 | -0.03(-0.42%) |
Oct 14, 2021 | 6.277 | 6.338 | 6.198 | 6.207 | 1,873,701 | +0.03(+0.56%) |
Oct 13, 2021 | 6.181 | 6.220 | 6.076 | 6.172 | 1,281,785 | -0.01(-0.14%) |
Oct 12, 2021 | 6.207 | 6.250 | 6.137 | 6.181 | 1,683,272 | +0.03(+0.57%) |
Oct 11, 2021 | 6.390 | 6.407 | 6.146 | 6.146 | 1,202,117 | -0.19(-3.02%) |
Oct 08, 2021 | 6.416 | 6.485 | 6.329 | 6.338 | 811,094 | -0.07(-1.09%) |
Oct 07, 2021 | 6.277 | 6.451 | 6.268 | 6.407 | 2,274,613 | +0.17(+2.79%) |
Oct 06, 2021 | 6.242 | 6.285 | 6.116 | 6.233 | 1,632,928 | -0.09(-1.38%) |
Oct 05, 2021 | 6.503 | 6.503 | 6.320 | 6.320 | 2,080,551 | -0.12(-1.89%) |
Oct 04, 2021 | 6.529 | 6.562 | 6.403 | 6.442 | 1,555,197 | -0.11(-1.73%) |