Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.16	18.25	17.96	18.07	7,956,077	-0.10(-0.57%)
Sep 29, 2009	18.20	18.22	18.04	18.18	3,465,714	-0.05(-0.26%)
Sep 28, 2009	18.00	18.28	17.93	18.22	2,424,278	+0.24(+1.31%)
Sep 25, 2009	17.88	18.14	17.86	17.99	4,890,259	+0.05(+0.29%)
Sep 24, 2009	17.96	18.11	17.86	17.93	4,258,580	+0.02(+0.13%)
Sep 23, 2009	17.90	18.25	17.80	17.91	5,277,676	+0.06(+0.32%)
Sep 22, 2009	18.11	18.14	17.80	17.85	5,831,828	-0.17(-0.93%)
Sep 21, 2009	18.34	18.38	17.96	18.02	4,724,942	-0.37(-2.00%)
Sep 18, 2009	18.31	18.45	18.19	18.39	8,241,677	+0.14(+0.79%)
Sep 17, 2009	18.28	18.39	18.12	18.24	4,747,003	+0.11(+0.63%)
Sep 16, 2009	18.12	18.46	18.04	18.13	4,622,279	-0.02(-0.10%)
Sep 15, 2009	18.08	18.22	17.92	18.15	4,334,912	+0.03(+0.16%)
Sep 14, 2009	17.71	18.12	17.65	18.12	4,530,888	+0.37(+2.07%)
Sep 11, 2009	17.89	17.96	17.70	17.75	5,154,408	-0.14(-0.80%)
Sep 10, 2009	17.84	17.97	17.78	17.89	3,937,960	+0.01(+0.06%)
Sep 09, 2009	17.76	17.94	17.60	17.88	6,650,639	+0.13(+0.74%)
Sep 08, 2009	17.70	17.84	17.55	17.75	6,043,448	+0.20(+1.11%)
Sep 04, 2009	17.80	17.85	17.46	17.55	4,266,506	-0.32(-1.80%)
Sep 03, 2009	17.95	18.03	17.58	17.88	7,162,390	+0.03(+0.19%)
Sep 02, 2009	18.07	18.15	17.82	17.84	7,769,393	-0.28(-1.52%)
Sep 01, 2009	18.15	18.39	18.07	18.12	6,454,615	-0.09(-0.47%)
Aug 31, 2009	18.36	18.40	18.08	18.20	4,653,673	-0.26(-1.40%)
Aug 28, 2009	18.62	18.64	18.30	18.46	4,078,632	-0.08(-0.43%)
Aug 27, 2009	18.56	18.60	18.26	18.54	4,645,637	+0.03(+0.19%)
Aug 26, 2009	18.54	18.62	18.39	18.51	2,741,168	-0.05(-0.28%)
Aug 25, 2009	18.92	19.12	18.54	18.56	3,600,807	-0.25(-1.34%)
Aug 24, 2009	18.91	18.99	18.64	18.81	4,343,071	-0.08(-0.43%)
Aug 21, 2009	18.59	18.93	18.49	18.89	5,633,059	+0.44(+2.40%)
Aug 20, 2009	18.23	18.49	18.22	18.45	5,648,186	+0.13(+0.72%)
Aug 19, 2009	17.90	18.34	17.84	18.32	5,376,537	+0.35(+1.95%)
Aug 18, 2009	18.03	18.14	17.85	17.97	4,431,820	-0.22(-1.23%)
Aug 17, 2009	18.31	18.43	17.97	18.19	5,118,168	-0.27(-1.46%)
Aug 14, 2009	18.36	18.47	18.17	18.46	6,192,213	+0.10(+0.56%)
Aug 13, 2009	18.12	18.39	17.99	18.36	4,549,131	+0.16(+0.88%)
Aug 12, 2009	17.99	18.35	17.92	18.20	3,360,304	+0.15(+0.83%)
Aug 11, 2009	18.26	18.27	18.00	18.05	3,820,112	-0.25(-1.38%)
Aug 10, 2009	18.19	18.30	17.99	18.30	3,568,623	+0.10(+0.54%)
Aug 07, 2009	18.22	18.30	18.01	18.20	3,536,178	+0.15(+0.83%)
Aug 06, 2009	18.32	18.42	17.78	18.05	5,910,556	-0.22(-1.23%)
Aug 05, 2009	18.62	18.78	18.10	18.28	5,149,587	-0.34(-1.85%)
Aug 04, 2009	18.92	18.97	18.51	18.62	5,132,748	-0.38(-2.00%)
Aug 03, 2009	19.38	19.38	18.73	19.00	6,357,208	+0.35(+1.88%)
Jul 31, 2009	18.50	19.14	18.50	18.65	6,889,518	-0.56(-2.93%)
Jul 30, 2009	19.06	19.39	18.99	19.22	3,611,875	+0.33(+1.77%)
Jul 29, 2009	18.84	19.05	18.47	18.88	3,919,986	-0.03(-0.18%)
Jul 28, 2009	19.23	19.38	18.76	18.92	3,875,124	-0.47(-2.40%)
Jul 27, 2009	19.46	19.55	19.27	19.38	3,201,817	-0.08(-0.41%)
Jul 24, 2009	19.04	19.50	19.04	19.46	568	+0.29(+1.53%)
Jul 23, 2009	18.62	19.22	18.54	19.17	4,205,329	+0.53(+2.84%)
Jul 22, 2009	18.50	18.78	18.43	18.64	3,320,864	+0.02(+0.09%)
Jul 21, 2009	18.62	18.80	18.42	18.62	5,710,374	+0.06(+0.31%)
Jul 20, 2009	18.56	18.60	18.37	18.57	3,488,756	+0.11(+0.59%)
Jul 17, 2009	18.62	18.74	18.32	18.46	3,290,094	-0.21(-1.11%)
Jul 16, 2009	18.58	18.76	18.41	18.66	3,854,985	+0.02(+0.09%)
Jul 15, 2009	18.15	18.65	18.14	18.65	5,145,365	+0.54(+2.98%)
Jul 14, 2009	18.04	18.11	17.79	18.11	7,967,105	+0.05(+0.25%)
Jul 13, 2009	17.72	18.14	17.71	18.06	6,567,068	+0.25(+1.39%)
Jul 10, 2009	17.82	17.99	17.64	17.81	6,342,461	-0.14(-0.77%)
Jul 09, 2009	18.08	18.15	17.77	17.95	5,652,875	-0.01(-0.06%)
Jul 08, 2009	17.96	18.17	17.78	17.96	5,669,187	+0.00(+0.00%)
Jul 07, 2009	18.51	18.61	17.93	17.96	4,719,848	-0.55(-2.95%)
Jul 06, 2009	18.38	18.63	18.24	18.51	4,231,797	+0.06(+0.31%)
Jul 02, 2009	18.85	18.85	18.45	18.45	6,305,763	-0.56(-2.96%)
Jul 01, 2009	18.88	19.05	18.72	19.01	5,064,684	+0.26(+1.38%)
Jun 30, 2009	19.12	19.12	18.50	18.76	7,319,750	-0.07(-0.40%)
Jun 29, 2009	18.64	18.88	18.50	18.83	4,579,186	+0.30(+1.64%)
Jun 26, 2009	18.40	18.62	18.21	18.53	15,373,751	+0.11(+0.62%)
Jun 25, 2009	18.21	18.52	18.13	18.41	5,060,961	+0.19(+1.04%)
Jun 24, 2009	18.32	18.41	18.11	18.22	4,562,836	-0.02(-0.09%)
Jun 23, 2009	18.40	18.40	18.07	18.24	5,254,776	-0.11(-0.60%)
Jun 22, 2009	18.17	18.59	18.09	18.35	5,790,851	-0.01(-0.06%)
Jun 19, 2009	18.46	18.54	18.25	18.36	6,549,181	-0.11(-0.62%)
Jun 18, 2009	18.22	18.54	18.15	18.47	5,866,941	+0.30(+1.68%)
Jun 17, 2009	18.12	18.34	17.99	18.17	5,119,888	+0.06(+0.32%)
Jun 16, 2009	18.39	18.46	17.98	18.11	5,853,451	-0.39(-2.13%)
Jun 15, 2009	18.47	18.61	18.05	18.51	4,551,843	-0.20(-1.06%)
Jun 12, 2009	18.77	18.95	18.38	18.70	5,876,965	-0.13(-0.70%)
Jun 11, 2009	18.66	19.28	18.64	18.84	6,155,126	+0.25(+1.33%)
Jun 10, 2009	18.54	18.72	18.35	18.59	5,901,133	+0.20(+1.09%)
Jun 09, 2009	18.45	18.57	18.27	18.39	4,495,151	+0.04(+0.22%)
Jun 08, 2009	18.34	18.59	18.14	18.35	5,303,591	-0.27(-1.45%)
Jun 05, 2009	18.84	19.14	18.53	18.62	6,267,597	-0.25(-1.31%)
Jun 04, 2009	18.64	18.93	18.57	18.87	4,951,955	+0.34(+1.86%)
Jun 03, 2009	19.09	19.12	18.30	18.52	6,253,865	-0.60(-3.16%)
Jun 02, 2009	19.33	19.51	19.09	19.12	8,519,801	-0.21(-1.07%)
Jun 01, 2009	18.49	19.39	18.38	19.33	5,913,863	+1.01(+5.52%)
May 29, 2009	18.41	18.46	18.00	18.32	7,514,762	-0.03(-0.16%)
May 28, 2009	17.86	18.49	17.82	18.35	7,006,774	+0.17(+0.95%)
May 27, 2009	18.58	18.67	18.18	18.18	5,673,120	-0.39(-2.11%)
May 26, 2009	18.20	18.57	17.96	18.57	6,299,625	+0.39(+2.15%)
May 22, 2009	18.11	18.50	18.01	18.18	3,046,218	+0.14(+0.76%)
May 21, 2009	18.08	18.23	17.92	18.04	4,532,014	-0.28(-1.54%)
May 20, 2009	18.71	18.71	18.27	18.32	5,793,966	-0.22(-1.21%)
May 19, 2009	17.98	18.64	17.98	18.54	5,330,623	+0.59(+3.27%)
May 18, 2009	18.40	18.40	17.68	17.96	8,401,020	-0.26(-1.42%)
May 15, 2009	18.07	18.29	17.70	18.22	8,408,047	+0.00(+0.00%)
May 14, 2009	18.32	18.42	17.89	18.22	4,934,410	-0.05(-0.28%)
May 13, 2009	18.47	18.65	18.11	18.27	4,972,233	-0.43(-2.31%)
May 12, 2009	18.44	18.77	18.36	18.70	4,141,091	+0.31(+1.69%)
May 11, 2009	18.21	18.60	18.12	18.39	4,315,537	+0.00(+0.00%)
May 08, 2009	18.26	18.91	18.26	18.39	4,616,155	+0.18(+0.98%)
May 07, 2009	18.27	18.41	17.88	18.21	4,645,111	+0.10(+0.54%)
May 06, 2009	18.11	18.18	17.68	18.11	4,077,266	+0.17(+0.96%)
May 05, 2009	18.01	18.07	17.58	17.94	4,444,417	-0.11(-0.61%)
May 04, 2009	18.26	18.26	17.69	18.05	6,261,404	+0.14(+0.80%)
May 01, 2009	17.24	17.93	17.15	17.91	5,746,387	+0.75(+4.39%)
Apr 30, 2009	17.17	17.31	16.86	17.15	5,604,163	+0.15(+0.88%)
Apr 29, 2009	16.48	17.04	16.35	17.00	9,696,986	+0.74(+4.56%)
Apr 28, 2009	16.18	16.49	16.01	16.26	3,640,611	-0.03(-0.18%)
Apr 27, 2009	16.14	16.49	16.05	16.29	3,265,741	+0.14(+0.89%)
Apr 24, 2009	16.40	16.46	16.01	16.15	3,489,635	-0.14(-0.85%)
Apr 23, 2009	16.27	16.35	16.01	16.28	4,664,210	-0.05(-0.28%)
Apr 22, 2009	16.43	16.59	16.27	16.33	3,634,418	-0.19(-1.15%)
Apr 21, 2009	16.60	16.82	16.36	16.52	4,265,323	-0.20(-1.17%)
Apr 20, 2009	16.76	17.09	16.65	16.72	3,269,066	-0.26(-1.56%)
Apr 17, 2009	16.79	17.07	16.68	16.98	4,676,040	+0.25(+1.51%)
Apr 16, 2009	16.89	17.04	16.61	16.73	5,140,287	-0.03(-0.21%)
Apr 15, 2009	16.57	16.81	16.35	16.76	4,576,853	+0.18(+1.07%)
Apr 14, 2009	16.77	16.80	16.51	16.58	3,785,113	-0.32(-1.87%)
Apr 13, 2009	17.32	17.41	16.79	16.90	3,746,300	-0.45(-2.58%)
Apr 09, 2009	17.88	17.94	17.15	17.35	4,342,455	-0.12(-0.69%)
Apr 08, 2009	17.35	17.53	17.11	17.47	3,093,432	+0.22(+1.27%)
Apr 07, 2009	17.39	17.43	16.99	17.25	3,501,075	-0.23(-1.32%)
Apr 06, 2009	17.64	17.91	17.37	17.48	3,991,501	-0.35(-1.97%)
Apr 03, 2009	17.28	17.88	17.28	17.83	7,073,936	+0.53(+3.06%)
Apr 02, 2009	17.34	17.50	16.86	17.30	4,959,269	+0.26(+1.52%)
Apr 01, 2009	16.76	17.14	16.71	17.04	4,739,312	+0.10(+0.61%)
Mar 31, 2009	16.48	17.24	16.36	16.94	7,914,146	+0.62(+3.80%)
Mar 30, 2009	16.39	16.54	16.08	16.32	4,389,400	-0.58(-3.44%)
Mar 26, 2009	16.62	16.91	16.42	16.90	4,494,392	+0.27(+1.62%)
Mar 25, 2009	16.75	17.06	16.39	16.63	4,281,382	-0.03(-0.21%)
Mar 24, 2009	16.73	16.83	16.38	16.66	4,925,593	-0.14(-0.85%)
Mar 23, 2009	16.26	16.84	16.20	16.81	6,174,788	+0.93(+5.87%)
Mar 20, 2009	16.22	16.38	15.85	15.88	8,778,686	-0.12(-0.72%)
Mar 19, 2009	16.08	16.22	15.73	15.99	7,822,808	+0.10(+0.65%)
Mar 18, 2009	15.07	15.95	14.83	15.89	11,104,828	+0.75(+4.98%)
Mar 17, 2009	14.61	15.16	14.11	15.13	12,854,764	+0.57(+3.91%)
Mar 16, 2009	14.30	14.93	14.29	14.57	7,884,578	+0.28(+1.97%)
Mar 13, 2009	13.89	14.35	13.80	14.28	0	+0.48(+3.46%)
Mar 12, 2009	14.05	14.14	13.59	13.81	11,392,239	-0.28(-2.00%)
Mar 11, 2009	14.54	14.80	14.06	14.09	7,573,312	-0.32(-2.23%)
Mar 10, 2009	14.14	14.57	14.01	14.41	9,433,566	+0.54(+3.90%)
Mar 09, 2009	13.96	14.23	13.71	13.87	5,446,111	-0.25(-1.79%)
Mar 06, 2009	14.46	14.67	13.74	14.12	0	-0.23(-1.60%)
Mar 05, 2009	14.65	14.66	14.06	14.35	7,894,154	-0.57(-3.81%)
Mar 04, 2009	14.82	15.12	14.62	14.92	8,333,905	-0.30(-1.96%)
Mar 02, 2009	15.50	15.95	15.15	15.22	6,004,638	-0.47(-2.97%)
Feb 27, 2009	15.53	15.99	15.31	15.69	0	-0.10(-0.66%)
Feb 26, 2009	16.24	16.32	15.74	15.79	3,865,263	-0.25(-1.58%)
Feb 25, 2009	16.35	16.35	15.93	16.04	6,908,295	-0.36(-2.21%)
Feb 24, 2009	16.17	16.49	16.10	16.40	6,495,010	+0.34(+2.15%)
Feb 23, 2009	16.53	16.70	15.99	16.06	6,162,669	-0.33(-2.03%)
Feb 20, 2009	16.54	16.70	16.07	16.39	0	-0.44(-2.60%)
Feb 19, 2009	16.29	17.22	16.29	16.83	3,992,611	+0.06(+0.34%)
Feb 18, 2009	16.99	17.01	16.66	16.77	5,314,758	-0.07(-0.44%)
Feb 17, 2009	17.30	17.38	16.83	16.85	5,412,266	-0.95(-5.36%)
Feb 13, 2009	17.78	18.05	17.68	17.80	3,323,932	-0.07(-0.39%)
Feb 12, 2009	17.71	17.89	17.36	17.87	6,865,089	-0.18(-1.02%)
Feb 11, 2009	17.87	18.13	17.81	18.05	4,670,149	+0.25(+1.39%)
Feb 10, 2009	18.42	18.62	17.72	17.81	7,336,663	-0.74(-3.97%)
Feb 09, 2009	18.70	18.90	18.35	18.54	3,901,187	-0.24(-1.29%)
Feb 06, 2009	18.39	18.98	18.01	18.78	9,093,262	+0.53(+2.93%)
Feb 05, 2009	17.88	18.35	17.73	18.25	5,936,879	+0.34(+1.93%)
Feb 04, 2009	17.41	18.23	17.41	17.91	5,575,529	-0.07(-0.42%)
Feb 03, 2009	18.20	18.22	17.73	17.98	8,138,277	-0.09(-0.51%)
Feb 02, 2009	18.08	18.37	17.85	18.07	6,766,041	-0.07(-0.41%)
Jan 30, 2009	18.84	19.03	18.02	18.15	0	-0.73(-3.87%)
Jan 29, 2009	18.92	19.35	18.68	18.88	3,952,963	-0.23(-1.20%)
Jan 28, 2009	18.93	19.27	18.74	19.11	6,258,338	+0.44(+2.34%)
Jan 27, 2009	18.53	18.85	18.28	18.67	7,977,098	+0.28(+1.50%)
Jan 26, 2009	17.83	18.61	17.83	18.39	7,531,263	+0.57(+3.19%)
Jan 23, 2009	17.38	17.90	17.08	17.82	5,931,874	+0.30(+1.74%)
Jan 22, 2009	17.33	17.66	17.31	17.52	5,961,806	-0.15(-0.85%)
Jan 21, 2009	17.77	17.85	17.35	17.67	9,894,262	+0.21(+1.18%)
Jan 20, 2009	17.74	18.02	17.41	17.46	5,585,358	-0.34(-1.90%)
Jan 16, 2009	17.62	17.91	17.50	17.80	0	+0.41(+2.38%)
Jan 15, 2009	17.11	17.39	17.04	17.39	5,705,080	+0.22(+1.27%)
Jan 14, 2009	16.84	17.24	16.41	17.17	6,222,656	+0.06(+0.37%)
Jan 13, 2009	17.47	17.52	16.95	17.11	4,332,887	-0.35(-2.01%)
Jan 12, 2009	17.61	17.72	17.35	17.46	4,236,357	-0.11(-0.62%)
Jan 09, 2009	17.66	17.91	17.52	17.57	4,316,013	-0.25(-1.39%)
Jan 08, 2009	17.77	17.81	17.51	17.81	3,368,564	+0.04(+0.23%)
Jan 07, 2009	17.69	18.26	17.60	17.77	6,105,116	-0.07(-0.42%)
Jan 06, 2009	17.71	18.03	17.47	17.85	4,811,725	+0.24(+1.37%)
Jan 05, 2009	17.30	17.81	17.30	17.61	6,406,387	+0.33(+1.93%)
Jan 02, 2009	16.67	17.36	16.59	17.27	0	+0.51(+3.02%)
Jan 01, 2009	15.95	16.80	15.95	16.77	0	+0.00(+0.00%)
Dec 31, 2008	15.95	16.80	15.95	16.77	7,550,734	+0.57(+3.51%)
Dec 30, 2008	16.34	16.39	15.75	16.20	5,640,072	-0.04(-0.25%)
Dec 29, 2008	16.28	16.34	15.97	16.24	2,303,917	-0.06(-0.39%)
Dec 26, 2008	16.13	16.38	16.08	16.30	1,277,580	+0.25(+1.54%)
Dec 24, 2008	15.96	16.12	15.89	16.05	697,332	+0.09(+0.58%)
Dec 23, 2008	16.28	16.32	15.86	15.96	3,426,561	-0.20(-1.24%)
Dec 22, 2008	16.50	16.74	15.88	16.16	5,163,016	-0.34(-2.05%)
Dec 19, 2008	16.34	16.93	16.32	16.50	7,585,576	+0.25(+1.52%)
Dec 18, 2008	16.19	16.63	16.15	16.26	8,018,069	+0.11(+0.68%)
Dec 17, 2008	17.00	17.00	16.11	16.15	7,570,247	-1.12(-6.46%)
Dec 16, 2008	16.68	17.38	16.68	17.26	5,834,185	+0.46(+2.74%)
Dec 15, 2008	17.02	17.15	16.65	16.80	4,507,014	-0.11(-0.65%)
Dec 12, 2008	16.09	17.03	16.07	16.91	4,431,440	+0.24(+1.41%)
Dec 11, 2008	16.50	17.22	16.46	16.68	5,231,756	-0.03(-0.17%)
Dec 10, 2008	16.42	16.75	16.10	16.70	4,654,690	+0.43(+2.65%)
Dec 09, 2008	16.57	16.74	16.17	16.27	3,473,088	-0.33(-1.97%)
Dec 08, 2008	16.87	16.95	16.12	16.60	6,019,382	+0.20(+1.19%)
Dec 05, 2008	16.14	16.51	15.45	16.40	6,831,890	-0.02(-0.11%)
Dec 04, 2008	17.61	17.65	16.07	16.42	5,787,216	-1.33(-7.51%)
Dec 03, 2008	17.08	17.84	16.58	17.76	8,689,532	+0.80(+4.71%)
Dec 02, 2008	16.44	16.99	16.25	16.96	6,833,609	+0.74(+4.57%)
Dec 01, 2008	17.25	17.36	16.16	16.22	6,062,461	-1.55(-8.71%)
Nov 28, 2008	17.26	17.81	17.21	17.76	2,037,590	+0.44(+2.52%)
Nov 26, 2008	16.63	17.42	16.19	17.32	5,797,867	+0.28(+1.62%)
Nov 25, 2008	16.96	17.64	16.59	17.05	8,123,115	+0.29(+1.71%)
Nov 24, 2008	17.10	17.24	16.51	16.76	10,530,348	-0.28(-1.62%)
Nov 21, 2008	15.39	17.16	15.07	17.04	13,829,294	+2.03(+13.56%)
Nov 20, 2008	15.78	16.23	14.71	15.00	10,861,688	-1.00(-6.25%)
Nov 19, 2008	16.44	17.48	15.97	16.00	6,814,700	-0.73(-4.36%)
Nov 18, 2008	16.75	17.20	16.12	16.73	6,025,767	-0.02(-0.10%)
Nov 17, 2008	16.25	17.21	15.93	16.75	6,038,079	+0.31(+1.89%)
Nov 14, 2008	16.66	17.33	15.82	16.44	0	-0.57(-3.35%)
Nov 13, 2008	16.04	17.08	15.35	17.01	10,733,437	+1.10(+6.90%)
Nov 12, 2008	15.63	16.20	15.44	15.91	7,340,280	-0.06(-0.40%)
Nov 11, 2008	15.46	16.38	14.99	15.97	4,781,887	+0.50(+3.23%)
Nov 10, 2008	16.15	16.46	15.14	15.47	5,337,757	-0.34(-2.18%)
Nov 07, 2008	15.29	15.85	15.23	15.82	6,452,658	+0.67(+4.40%)
Nov 06, 2008	15.89	15.93	14.94	15.15	6,125,677	-0.73(-4.60%)
Nov 05, 2008	16.76	17.12	15.76	15.88	5,698,301	-1.08(-6.37%)
Nov 04, 2008	16.96	17.82	16.64	16.96	7,680,961	+0.07(+0.41%)
Nov 03, 2008	16.09	17.12	16.00	16.89	6,760,714	+0.71(+4.41%)
Oct 31, 2008	17.27	17.27	15.85	16.18	7,325,732	-0.97(-5.63%)
Oct 30, 2008	17.13	17.30	16.34	17.15	5,482,320	+0.83(+5.07%)
Oct 29, 2008	17.24	17.47	16.27	16.32	6,968,387	-0.93(-5.40%)
Oct 28, 2008	15.88	17.31	15.10	17.25	7,133,810	+1.79(+11.60%)
Oct 27, 2008	15.67	16.38	15.01	15.46	6,004,516	-0.43(-2.71%)
Oct 24, 2008	15.49	16.38	14.94	15.89	6,908,328	-0.71(-4.29%)
Oct 23, 2008	15.38	16.77	15.05	16.60	8,937,013	+1.23(+8.00%)
Oct 22, 2008	16.35	16.58	14.86	15.37	5,283,795	-1.49(-8.83%)
Oct 21, 2008	17.21	17.92	16.59	16.86	6,912,260	-0.87(-4.93%)
Oct 20, 2008	15.87	17.88	15.39	17.73	6,448,994	+2.18(+14.01%)
Oct 17, 2008	14.85	16.15	14.52	15.55	9,281,252	+0.43(+2.85%)
Oct 16, 2008	15.14	15.44	14.46	15.12	11,209,203	+0.03(+0.19%)
Oct 15, 2008	16.54	16.54	15.06	15.09	6,590,013	-1.75(-10.41%)
Oct 14, 2008	17.36	18.07	16.09	16.85	8,975,565	+0.02(+0.14%)
Oct 13, 2008	14.66	16.92	14.38	16.82	7,146,146	+2.46(+17.13%)
Oct 10, 2008	14.49	15.24	12.70	14.36	17,273,648	-0.87(-5.70%)
Oct 09, 2008	15.82	16.11	15.11	15.23	10,622,882	-0.72(-4.54%)
Oct 08, 2008	16.01	16.71	15.50	15.96	8,953,314	-0.29(-1.77%)
Oct 07, 2008	17.20	17.31	16.09	16.24	8,718,705	-0.84(-4.94%)
Oct 06, 2008	18.41	18.92	16.34	17.09	8,987,661	-1.63(-8.72%)
Oct 03, 2008	19.07	19.38	18.62	18.72	0	-0.09(-0.46%)
Oct 02, 2008	18.99	19.16	18.56	18.81	4,489,493	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.