Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.61	37.07	36.57	36.66	4,587,014	+0.13(+0.37%)
Sep 28, 2017	36.44	36.74	36.25	36.52	2,702,546	-0.06(-0.15%)
Sep 27, 2017			36.34	36.58	4,238,956	-0.29(-0.77%)
Sep 26, 2017	36.82	36.95	36.63	36.86	2,576,367	+0.01(+0.02%)
Sep 25, 2017	36.83	37.01	36.55	36.86	4,151,831	+0.25(+0.67%)
Sep 22, 2017	36.93	36.96	36.55	36.61	5,094,292	-0.02(-0.06%)
Sep 21, 2017	36.04	36.83	36.02	36.63	5,357,591	+0.78(+2.19%)
Sep 20, 2017	36.21	36.34	35.71	35.85	3,518,520	-0.29(-0.79%)
Sep 19, 2017	36.22	36.35	36.06	36.13	2,137,540	-0.01(-0.02%)
Sep 18, 2017	36.31	36.43	35.91	36.14	2,237,634	-0.17(-0.48%)
Sep 15, 2017	36.30	36.67	36.17	36.32	4,403,329	+0.02(+0.04%)
Sep 14, 2017	36.00	36.32	35.94	36.30	3,009,038	+0.25(+0.70%)
Sep 13, 2017	36.25	36.33	36.03	36.05	3,929,395	-0.29(-0.79%)
Sep 12, 2017	36.96	36.97	36.14	36.33	2,248,014	-0.71(-1.93%)
Sep 11, 2017	36.81	37.13	36.71	37.05	2,264,344	+0.23(+0.62%)
Sep 08, 2017	36.48	36.89	36.41	36.82	2,578,149	+0.32(+0.89%)
Sep 07, 2017	36.21	36.51	36.09	36.49	2,534,624	+0.45(+1.25%)
Sep 06, 2017	36.52	36.52	36.02	36.04	2,780,216	-0.37(-1.01%)
Sep 05, 2017	36.57	36.57	36.18	36.41	4,130,119	-0.12(-0.32%)
Sep 01, 2017	36.86	36.91	36.23	36.53	3,640,121	-0.25(-0.68%)
Aug 31, 2017	36.79	36.94	36.74	36.78	3,418,659	+0.01(+0.02%)
Aug 30, 2017	36.98	36.98	36.74	36.77	1,694,275	-0.22(-0.59%)
Aug 29, 2017	37.16	37.24	36.98	36.99	1,641,592	-0.15(-0.40%)
Aug 28, 2017	37.19	37.25	36.93	37.14	3,676,531	+0.01(+0.02%)
Aug 25, 2017	37.19	37.27	37.01	37.13	1,487,419	+0.05(+0.15%)
Aug 24, 2017	37.07	37.20	36.93	37.08	1,612,396	-0.02(-0.04%)
Aug 23, 2017	36.93	37.12	36.80	37.09	2,440,335	+0.19(+0.51%)
Aug 22, 2017	36.79	36.92	36.67	36.90	2,402,984	+0.12(+0.32%)
Aug 21, 2017	36.71	36.81	36.60	36.79	1,911,140	+0.13(+0.36%)
Aug 18, 2017	36.31	36.86	36.21	36.65	2,583,425	+0.30(+0.82%)
Aug 17, 2017	36.60	36.68	36.34	36.35	2,534,715	-0.27(-0.73%)
Aug 16, 2017	36.38	36.69	36.31	36.62	2,546,106	+0.27(+0.76%)
Aug 15, 2017	35.86	36.39	35.84	36.35	2,599,200	+0.29(+0.81%)
Aug 14, 2017	35.84	36.08	35.73	36.05	2,240,592	+0.31(+0.86%)
Aug 11, 2017	36.09	36.12	35.66	35.75	3,221,051	-0.06(-0.18%)
Aug 10, 2017	35.70	35.93	35.55	35.81	3,298,251	+0.13(+0.37%)
Aug 09, 2017	36.05	36.08	35.62	35.68	2,532,679	-0.26(-0.72%)
Aug 08, 2017	35.81	35.99	35.78	35.94	2,339,149	+0.06(+0.18%)
Aug 07, 2017	35.87	35.95	35.77	35.87	1,889,778	-0.01(-0.02%)
Aug 04, 2017	35.80	35.95	35.66	35.88	2,007,194	-0.05(-0.15%)
Aug 03, 2017	35.56	35.95	35.50	35.94	2,308,560	+0.35(+0.97%)
Aug 02, 2017	35.39	35.68	35.12	35.59	2,610,037	+0.05(+0.15%)
Aug 01, 2017	35.40	35.65	35.33	35.54	4,026,923	+0.23(+0.64%)
Jul 31, 2017	35.26	35.62	34.97	35.31	4,595,401	+0.01(+0.02%)
Jul 28, 2017	34.26	35.30	34.26	35.30	3,509,664	+0.49(+1.40%)
Jul 27, 2017	34.74	34.89	34.59	34.81	5,873,489	+0.04(+0.11%)
Jul 26, 2017	34.45	34.78	34.42	34.78	2,624,169	+0.34(+0.98%)
Jul 25, 2017	34.64	34.71	34.29	34.44	4,542,633	-0.13(-0.39%)
Jul 24, 2017	35.14	35.14	34.56	34.57	3,945,418	-0.54(-1.54%)
Jul 21, 2017	34.89	35.14	34.84	35.11	2,914,999	+0.20(+0.56%)
Jul 20, 2017	34.84	35.06	34.71	34.92	4,120,886	+0.20(+0.59%)
Jul 19, 2017	34.26	34.79	34.10	34.71	6,628,082	+0.51(+1.49%)
Jul 18, 2017	34.01	34.29	33.88	34.20	5,161,541	+0.26(+0.76%)
Jul 17, 2017	33.36	33.96	33.35	33.94	4,769,985	+0.68(+2.05%)
Jul 14, 2017	33.42	33.50	33.22	33.26	2,123,448	+0.10(+0.31%)
Jul 13, 2017	33.20	33.33	33.03	33.16	3,603,525	-0.03(-0.09%)
Jul 12, 2017	33.15	33.35	33.10	33.19	2,617,132	+0.33(+1.00%)
Jul 11, 2017	32.99	33.05	32.72	32.86	3,407,057	-0.09(-0.29%)
Jul 10, 2017	33.05	33.13	32.92	32.95	3,708,957	-0.10(-0.31%)
Jul 07, 2017	33.01	33.24	32.98	33.06	2,309,819	+0.07(+0.21%)
Jul 06, 2017	33.17	33.20	32.90	32.98	3,724,812	-0.24(-0.73%)
Jul 05, 2017	33.52	33.52	32.90	33.23	3,929,639	-0.30(-0.89%)
Jul 03, 2017	33.84	33.89	33.44	33.53	1,925,332	-0.24(-0.72%)
Jun 30, 2017	33.78	33.97	33.60	33.77	4,431,722	+0.07(+0.21%)
Jun 29, 2017	33.77	33.94	33.60	33.70	3,106,500	-0.27(-0.79%)
Jun 28, 2017	34.43	34.45	33.95	33.97	3,027,896	-0.28(-0.83%)
Jun 27, 2017	34.53	34.62	34.14	34.25	6,803,658	-0.44(-1.27%)
Jun 26, 2017	34.21	34.80	34.19	34.69	6,572,989	+0.48(+1.40%)
Jun 23, 2017	34.30	34.48	34.17	34.21	3,120,836	-0.08(-0.23%)
Jun 22, 2017	34.53	34.57	34.27	34.29	3,127,287	-0.23(-0.66%)
Jun 21, 2017	34.66	34.78	34.36	34.52	2,744,445	-0.27(-0.79%)
Jun 20, 2017	34.78	34.89	34.65	34.79	2,130,284	+0.04(+0.11%)
Jun 19, 2017	34.92	35.04	34.67	34.75	3,393,697	-0.15(-0.43%)
Jun 16, 2017	34.90	35.11	34.80	34.90	6,433,197	+0.10(+0.29%)
Jun 15, 2017	34.69	34.85	34.54	34.80	1,902,974	+0.04(+0.11%)
Jun 14, 2017	34.82	34.94	34.61	34.76	1,917,966	+0.18(+0.52%)
Jun 13, 2017	34.70	34.70	34.28	34.58	3,452,377	-0.19(-0.54%)
Jun 12, 2017	34.81	35.14	34.55	34.77	3,493,591	-0.04(-0.11%)
Jun 09, 2017	34.39	34.90	34.35	34.81	2,494,342	+0.27(+0.80%)
Jun 08, 2017		34.90	34.29	34.53	3,672,138	-0.47(-1.35%)
Jun 07, 2017	34.85	35.09	34.73	35.00	2,402,617	+0.25(+0.72%)
Jun 06, 2017	35.05	35.05	34.70	34.75	3,700,538	-0.23(-0.67%)
Jun 05, 2017	35.03	35.18	34.93	34.98	1,818,806	-0.14(-0.40%)
Jun 02, 2017	35.58	35.61	35.00	35.12	3,167,790	-0.29(-0.81%)
Jun 01, 2017	34.94	35.45	34.85	35.41	3,456,124	+0.49(+1.40%)
May 31, 2017	34.66	35.20	34.60	34.92	6,338,395	+0.27(+0.79%)
May 30, 2017	34.50	34.74	34.46	34.65	3,333,890	+0.10(+0.29%)
May 26, 2017	34.63	34.66	34.28	34.55	3,311,623	-0.09(-0.25%)
May 25, 2017	34.55	34.76	34.47	34.63	3,009,044	+0.09(+0.27%)
May 24, 2017	34.39	34.67	34.35	34.54	2,651,324	+0.27(+0.79%)
May 23, 2017	34.37	34.54	34.14	34.27	4,575,758	-0.13(-0.38%)
May 22, 2017	34.06	34.48	33.76	34.40	4,259,727	+0.17(+0.50%)
May 19, 2017	34.04	34.27	33.77	34.23	3,641,485	+0.18(+0.53%)
May 18, 2017	34.02	34.34	33.76	34.05	4,508,803	+0.12(+0.34%)
May 17, 2017	33.52	34.14	33.49	33.94	5,544,548	+0.42(+1.25%)
May 16, 2017	33.52	33.66	33.38	33.52	4,633,408	+0.05(+0.14%)
May 15, 2017	33.31	33.55	33.25	33.47	5,247,004	+0.21(+0.63%)
May 12, 2017	33.41	33.54	33.16	33.26	3,408,121	+0.00(+0.00%)
May 11, 2017	33.13	33.28	33.04	33.26	6,011,378	+0.05(+0.16%)
May 10, 2017	33.44	33.49	33.02	33.20	5,480,200	-0.19(-0.58%)
May 09, 2017	33.88	33.91	33.38	33.40	2,878,864	-0.52(-1.54%)
May 08, 2017	34.14	34.14	33.80	33.92	2,769,550	-0.15(-0.43%)
May 05, 2017	33.93	34.13	33.93	34.07	2,792,736	+0.26(+0.76%)
May 04, 2017	33.90	34.08	33.64	33.81	2,706,911	-0.14(-0.41%)
May 03, 2017	34.08	34.14	33.85	33.95	2,833,286	-0.16(-0.48%)
May 02, 2017	34.02	34.21	33.94	34.11	3,256,245	+0.12(+0.37%)
May 01, 2017	34.29	34.32	33.92	33.99	2,767,091	-0.26(-0.77%)
Apr 28, 2017	34.52	34.64	34.15	34.25	3,142,179	-0.28(-0.81%)
Apr 27, 2017	34.63	34.90	34.48	34.53	4,029,308	-0.06(-0.18%)
Apr 26, 2017	34.70	34.95	34.55	34.60	3,695,156	-0.18(-0.51%)
Apr 25, 2017	34.87	34.99	34.69	34.77	2,359,391	-0.22(-0.62%)
Apr 24, 2017	34.66	35.06	34.49	34.99	3,098,191	+0.38(+1.10%)
Apr 21, 2017	34.45	34.75	34.45	34.61	4,465,797	+0.11(+0.32%)
Apr 20, 2017	34.68	34.64	34.29	34.50	3,428,732	-0.18(-0.52%)
Apr 19, 2017	35.20	35.29	34.46	34.68	5,880,676	-0.58(-1.63%)
Apr 18, 2017	35.37	35.54	35.10	35.26	5,283,960	-0.26(-0.74%)
Apr 17, 2017	35.53	35.62	35.32	35.52	2,583,909	+0.02(+0.07%)
Apr 13, 2017	35.53	35.72	35.26	35.50	4,975,167	+0.03(+0.09%)
Apr 12, 2017	35.14	35.50	34.98	35.47	4,818,400	+0.25(+0.71%)
Apr 11, 2017	34.72	35.34	34.53	35.22	5,668,847	+0.49(+1.41%)
Apr 10, 2017	34.74	34.86	34.40	34.73	3,737,550	-0.05(-0.13%)
Apr 07, 2017	34.97	35.14	34.73	34.77	5,277,557	-0.13(-0.38%)
Apr 06, 2017	34.43	34.91	34.35	34.91	4,967,808	+0.37(+1.06%)
Apr 05, 2017	34.40	34.63	34.28	34.54	4,356,607	+0.12(+0.34%)
Apr 04, 2017	34.38	34.54	34.18	34.42	3,392,928	+0.01(+0.02%)
Apr 03, 2017	34.46	34.47	34.16	34.42	3,187,014	-0.07(-0.20%)
Mar 31, 2017	34.18	34.64	34.16	34.49	4,015,484	+0.34(+1.00%)
Mar 30, 2017	34.24	34.31	34.04	34.15	2,773,562	-0.19(-0.54%)
Mar 29, 2017	34.49	34.49	34.18	34.33	4,335,157	-0.28(-0.81%)
Mar 28, 2017	34.70	34.77	34.38	34.61	6,105,481	-0.18(-0.51%)
Mar 27, 2017	35.33	35.44	34.67	34.79	2,228,960	-0.32(-0.91%)
Mar 24, 2017	34.98	35.30	34.94	35.11	2,419,211	+0.06(+0.18%)
Mar 23, 2017	35.05	35.30	34.93	35.05	3,672,343	-0.02(-0.07%)
Mar 22, 2017	34.84	35.26	34.83	35.07	5,025,326	+0.34(+0.99%)
Mar 21, 2017	34.35	34.89	34.11	34.73	4,987,369	+0.41(+1.20%)
Mar 20, 2017	34.85	34.91	34.20	34.32	4,469,368	-0.47(-1.34%)
Mar 17, 2017	34.67	35.02	34.63	34.78	5,067,412	+0.25(+0.72%)
Mar 16, 2017	34.95	35.00	34.45	34.53	3,290,169	-0.56(-1.60%)
Mar 15, 2017	34.70	35.37	34.65	35.09	3,270,376	+0.50(+1.44%)
Mar 14, 2017	34.48	34.74	34.42	34.60	2,541,035	+0.01(+0.02%)
Mar 13, 2017	34.53	34.66	34.44	34.59	2,393,473	+0.04(+0.11%)
Mar 10, 2017	34.24	34.61	34.20	34.55	3,371,530	+0.42(+1.23%)
Mar 09, 2017	34.20	34.50	34.12	34.13	2,461,831	-0.05(-0.16%)
Mar 08, 2017	34.42	34.52	34.12	34.18	4,431,835	-0.46(-1.32%)
Mar 07, 2017	34.76	34.90	34.43	34.64	4,577,990	-0.10(-0.29%)
Mar 06, 2017	35.04	35.15	34.70	34.74	3,502,071	-0.32(-0.92%)
Mar 03, 2017	35.31	35.34	34.67	35.07	3,535,584	-0.20(-0.57%)
Mar 02, 2017	34.73	35.49	34.62	35.27	3,773,090	+0.36(+1.04%)
Mar 01, 2017	35.01	35.22	34.73	34.90	3,386,464	-0.51(-1.44%)
Feb 28, 2017	35.04	35.53	35.00	35.41	4,561,803	+0.28(+0.81%)
Feb 27, 2017	34.97	35.17	34.61	35.13	4,738,445	+0.00(+0.00%)
Feb 24, 2017	34.25	35.14	33.97	35.13	4,005,087	+1.05(+3.07%)
Feb 23, 2017	34.26	34.36	34.02	34.08	4,258,867	-0.02(-0.05%)
Feb 22, 2017	34.19	34.22	33.92	34.10	2,975,122	-0.05(-0.14%)
Feb 21, 2017	33.50	34.22	33.32	34.14	3,480,364	+0.65(+1.93%)
Feb 17, 2017		33.50	33.50	33.50	0	-0.13(-0.39%)
Feb 16, 2017	33.30	33.63	33.30	33.63	2,534,781	+0.35(+1.04%)
Feb 15, 2017	33.16	33.41	32.94	33.28	4,675,810	-0.17(-0.51%)
Feb 14, 2017	33.60	33.66	33.22	33.45	2,478,511	-0.25(-0.75%)
Feb 13, 2017	33.45	33.72	33.41	33.70	2,415,385	+0.28(+0.85%)
Feb 10, 2017	33.16	33.46	33.10	33.42	2,743,851	+0.15(+0.46%)
Feb 09, 2017	33.53	33.61	33.16	33.26	3,361,061	-0.27(-0.80%)
Feb 08, 2017	33.50	33.76	33.42	33.53	3,277,181	+0.08(+0.23%)
Feb 07, 2017	33.47	33.53	33.37	33.46	2,959,621	-0.01(-0.02%)
Feb 06, 2017	33.75	33.77	33.44	33.46	2,448,893	-0.20(-0.59%)
Feb 03, 2017	33.60	33.80	33.51	33.66	2,449,572	+0.15(+0.44%)
Feb 02, 2017	33.40	33.57	33.15	33.52	4,650,416	+0.12(+0.35%)
Feb 01, 2017	33.91	33.91	33.30	33.40	4,184,387	-0.68(-1.99%)
Jan 31, 2017	33.36	34.14	33.33	34.08	4,539,953	+0.80(+2.41%)
Jan 30, 2017	33.23	33.34	33.01	33.28	2,427,037	+0.12(+0.35%)
Jan 27, 2017	33.43	33.50	33.03	33.16	2,180,152	-0.21(-0.62%)
Jan 26, 2017	33.42	33.64	33.23	33.37	1,874,532	-0.05(-0.14%)
Jan 25, 2017	33.37	33.50	33.31	33.42	2,039,231	-0.05(-0.14%)
Jan 24, 2017	33.33	33.66	33.30	33.46	2,350,498	+0.14(+0.42%)
Jan 23, 2017	33.71	33.83	33.27	33.33	1,932,516	-0.36(-1.07%)
Jan 20, 2017	33.74	33.89	33.51	33.69	1,944,896	+0.05(+0.14%)
Jan 19, 2017	33.86	34.01	33.53	33.64	1,997,388	-0.39(-1.13%)
Jan 18, 2017	34.08	34.23	33.96	34.03	1,462,947	-0.18(-0.52%)
Jan 17, 2017	34.06	34.42	33.98	34.20	2,076,135	+0.29(+0.86%)
Jan 13, 2017		33.91	33.91	33.91	0	-0.03(-0.09%)
Jan 12, 2017	33.89	34.00	33.72	33.94	2,563,136	+0.02(+0.07%)
Jan 11, 2017	33.53	34.06	33.53	33.92	3,886,200	+0.45(+1.33%)
Jan 10, 2017	33.40	33.58	33.27	33.47	2,996,367	-0.05(-0.14%)
Jan 09, 2017	34.05	34.13	33.47	33.52	2,661,717	-0.52(-1.54%)
Jan 06, 2017	33.59	34.07	33.49	34.04	3,017,641	+0.34(+1.01%)
Jan 05, 2017	33.61	33.76	33.35	33.70	2,868,033	+0.05(+0.16%)
Jan 04, 2017	33.53	33.86	33.51	33.65	2,798,813	+0.23(+0.69%)
Jan 03, 2017	33.90	33.90	33.24	33.42	3,864,478	-0.38(-1.12%)
Dec 30, 2016		33.80	33.80	33.80	0	-0.13(-0.39%)
Dec 29, 2016	33.56	34.05	33.49	33.93	2,761,404	+0.49(+1.47%)
Dec 28, 2016	33.72	33.82	33.36	33.43	2,675,721	-0.30(-0.89%)
Dec 27, 2016	33.64	33.83	33.51	33.73	2,266,551	+0.09(+0.27%)
Dec 23, 2016		33.64	33.64	33.64	0	+0.00(+0.00%)
Dec 22, 2016	33.58	33.71	33.37	33.64	1,834,526	+0.07(+0.21%)
Dec 21, 2016	33.73	33.93	33.57	33.57	1,700,607	-0.14(-0.41%)
Dec 20, 2016	33.84	33.93	33.61	33.71	2,779,414	+0.08(+0.23%)
Dec 19, 2016	34.04	34.04	33.41	33.63	3,806,411	-0.25(-0.73%)
Dec 16, 2016	33.18	34.11	33.18	33.88	7,738,295	+0.80(+2.42%)
Dec 15, 2016	32.74	33.12	32.65	33.08	5,175,618	+0.18(+0.56%)
Dec 14, 2016	33.54	33.86	32.83	32.89	4,148,920	-0.49(-1.45%)
Dec 13, 2016	33.14	33.45	33.06	33.38	3,034,549	+0.28(+0.86%)
Dec 12, 2016	32.79	33.14	32.76	33.09	3,096,986	+0.21(+0.63%)
Dec 09, 2016	32.56	32.93	32.55	32.89	2,882,138	+0.35(+1.06%)
Dec 08, 2016	31.83	32.59	31.69	32.54	3,704,523	+0.45(+1.39%)
Dec 07, 2016	31.69	32.12	31.69	32.09	3,584,450	+0.54(+1.71%)
Dec 06, 2016	31.97	32.03	31.49	31.55	4,449,836	-0.27(-0.86%)
Dec 05, 2016	31.39	31.84	31.05	31.83	4,624,835	+0.37(+1.19%)
Dec 02, 2016	31.55	31.89	31.34	31.46	2,971,673	+0.16(+0.51%)
Dec 01, 2016	31.28	31.56	31.14	31.30	4,134,766	-0.21(-0.65%)
Nov 30, 2016	32.32	32.37	31.50	31.50	4,246,503	-1.17(-3.57%)
Nov 29, 2016	32.47	32.87	32.45	32.67	3,279,725	+0.03(+0.09%)
Nov 28, 2016	31.75	32.71	31.75	32.64	4,162,972	+1.03(+3.26%)
Nov 25, 2016	31.17	31.71	31.17	31.61	1,289,457	+0.54(+1.74%)
Nov 23, 2016		31.07	31.07	31.07	0	-0.39(-1.24%)
Nov 22, 2016	31.30	31.55	31.20	31.46	3,267,612	+0.19(+0.61%)
Nov 21, 2016	30.85	31.32	30.85	31.26	2,389,792	+0.50(+1.64%)
Nov 18, 2016	31.02	31.18	30.59	30.76	3,630,433	-0.29(-0.93%)
Nov 17, 2016	30.88	31.20	30.87	31.05	3,201,240	+0.03(+0.10%)
Nov 16, 2016	31.54	31.62	30.81	31.02	5,142,260	-0.50(-1.57%)
Nov 15, 2016	30.58	31.52	30.56	31.52	5,631,997	+1.04(+3.40%)
Nov 14, 2016	30.06	30.56	29.95	30.48	5,794,397	+0.30(+1.01%)
Nov 11, 2016	30.50	30.73	30.02	30.17	3,636,600	-0.36(-1.17%)
Nov 10, 2016	30.97	31.05	30.04	30.53	4,838,222	-0.45(-1.45%)
Nov 09, 2016	31.56	31.69	30.91	30.98	4,142,201	-1.08(-3.38%)
Nov 08, 2016	31.98	32.24	31.87	32.07	3,210,754	+0.13(+0.41%)
Nov 07, 2016	31.38	31.94	31.12	31.94	3,472,639	+0.75(+2.40%)
Nov 04, 2016	31.39	31.69	31.17	31.19	2,701,046	-0.05(-0.17%)
Nov 03, 2016	31.09	31.41	30.88	31.24	3,069,983	+0.13(+0.42%)
Nov 02, 2016	31.50	31.50	30.80	31.11	4,496,122	-0.42(-1.33%)
Nov 01, 2016	32.11	32.11	31.46	31.53	5,253,000	-0.56(-1.73%)
Oct 31, 2016	31.58	32.22	31.29	32.09	4,503,871	+0.80(+2.56%)
Oct 28, 2016	31.48	31.62	31.13	31.29	3,051,112	-0.14(-0.44%)
Oct 27, 2016	31.35	31.57	31.21	31.42	3,734,733	-0.01(-0.02%)
Oct 26, 2016	31.39	31.52	31.14	31.43	2,524,264	+0.04(+0.12%)
Oct 25, 2016	31.10	31.39	31.07	31.39	3,188,171	+0.24(+0.76%)
Oct 24, 2016	31.36	31.47	31.07	31.16	2,641,715	-0.07(-0.22%)
Oct 21, 2016	31.33	31.43	31.12	31.23	2,550,450	-0.25(-0.80%)
Oct 20, 2016	31.59	31.80	31.42	31.48	4,091,304	-0.11(-0.34%)
Oct 19, 2016	31.88	31.89	31.51	31.58	2,683,660	-0.30(-0.93%)
Oct 18, 2016	31.91	32.02	31.48	31.88	3,149,129	+0.18(+0.58%)
Oct 17, 2016	31.49	31.84	31.44	31.70	5,590,694	+0.51(+1.64%)
Oct 14, 2016	31.20	31.58	31.09	31.19	4,286,305	-0.05(-0.17%)
Oct 13, 2016	31.13	31.55	31.00	31.24	8,034,801	+0.11(+0.37%)
Oct 12, 2016	30.97	31.20	30.92	31.13	3,853,129	+0.18(+0.57%)
Oct 11, 2016	31.10	31.22	30.85	30.95	3,265,514	-0.21(-0.66%)
Oct 10, 2016	31.10	31.27	30.94	31.16	2,714,000	+0.11(+0.34%)
Oct 07, 2016	31.31	31.65	31.04	31.05	4,287,546	-0.02(-0.07%)
Oct 06, 2016	30.95	31.17	30.84	31.07	4,184,513	-0.02(-0.05%)
Oct 05, 2016	31.18	31.41	30.83	31.09	5,221,568	+0.07(+0.22%)
Oct 04, 2016	31.56	31.56	30.79	31.02	4,258,797	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.