Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.47	16.58	16.24	16.27	400,208	-0.07(-0.45%)
Sep 29, 2005	16.33	16.58	16.10	16.34	566,412	+0.01(+0.06%)
Sep 28, 2005	15.92	16.33	15.92	16.33	763,816	+0.41(+2.58%)
Sep 27, 2005	15.75	15.95	15.73	15.92	724,515	+0.20(+1.29%)
Sep 26, 2005	15.32	15.73	15.30	15.72	548,711	+0.25(+1.62%)
Sep 23, 2005	15.47	15.51	15.18	15.47	478,810	+0.01(+0.09%)
Sep 22, 2005	15.78	15.80	15.21	15.45	798,617	-0.15(-0.94%)
Sep 21, 2005	15.50	15.75	15.48	15.60	698,414	+0.34(+2.23%)
Sep 20, 2005	15.59	15.60	15.12	15.26	851,718	-0.47(-3.01%)
Sep 19, 2005	15.32	15.77	15.32	15.73	704,115	+0.49(+3.21%)
Sep 16, 2005	15.28	15.33	15.17	15.24	342,307	+0.05(+0.31%)
Sep 15, 2005	15.30	15.33	15.07	15.20	243,305	-0.07(-0.46%)
Sep 14, 2005	15.10	15.33	15.10	15.27	510,310	+0.23(+1.55%)
Sep 13, 2005	14.99	15.15	14.99	15.03	363,907	+0.05(+0.31%)
Sep 12, 2005	15.39	15.39	14.84	14.99	857,418	-0.40(-2.58%)
Sep 09, 2005	15.08	15.43	15.07	15.38	479,110	+0.34(+2.24%)
Sep 08, 2005	14.88	15.15	14.88	15.05	534,011	+0.25(+1.67%)
Sep 07, 2005	14.50	14.99	14.46	14.80	707,115	+0.12(+0.84%)
Sep 06, 2005	14.83	15.07	14.52	14.68	1,682,735	-0.52(-3.40%)
Sep 02, 2005	15.83	15.83	15.01	15.19	1,542,032	-0.77(-4.80%)
Sep 01, 2005	15.75	16.02	15.67	15.96	780,916	+0.38(+2.42%)
Aug 31, 2005	15.50	15.87	15.24	15.58	1,290,627	+0.32(+2.12%)
Aug 30, 2005	14.94	15.40	14.94	15.26	1,116,323	+0.48(+3.27%)
Aug 29, 2005	15.33	15.42	14.78	14.78	1,069,822	+0.04(+0.29%)
Aug 26, 2005	14.83	14.99	14.63	14.73	460,209	-0.13(-0.90%)
Aug 25, 2005	14.75	14.88	14.60	14.87	873,618	+0.18(+1.20%)
Aug 24, 2005	14.28	14.75	14.20	14.69	1,427,430	+0.42(+2.92%)
Aug 23, 2005	14.69	14.83	14.21	14.27	1,151,124	-0.42(-2.86%)
Aug 22, 2005	15.09	15.15	14.50	14.69	1,809,638	-0.16(-1.08%)
Aug 19, 2005	14.13	14.92	14.10	14.85	2,609,455	+0.94(+6.76%)
Aug 18, 2005	14.04	14.04	13.00	13.91	6,015,728	-0.32(-2.25%)
Aug 17, 2005	15.17	15.31	14.23	14.23	3,310,870	-1.12(-7.31%)
Aug 16, 2005	16.22	16.22	14.67	15.36	4,545,097	-0.86(-5.30%)
Aug 15, 2005	17.08	17.15	15.93	16.22	1,669,235	-0.82(-4.79%)
Aug 12, 2005	16.73	17.10	16.73	17.03	845,418	+0.28(+1.69%)
Aug 11, 2005	16.53	16.80	16.40	16.75	681,614	+0.33(+2.03%)
Aug 10, 2005	16.20	16.48	16.12	16.42	538,511	+0.33(+2.05%)
Aug 09, 2005	16.19	16.27	15.90	16.09	593,112	+0.05(+0.33%)
Aug 08, 2005	15.51	16.07	15.51	16.03	637,813	+0.60(+3.89%)
Aug 05, 2005	15.33	15.50	15.26	15.43	375,608	+0.13(+0.85%)
Aug 04, 2005	15.17	15.33	15.13	15.30	268,205	+0.18(+1.19%)
Aug 03, 2005	15.06	15.28	15.06	15.12	459,309	-0.03(-0.20%)
Aug 02, 2005	15.23	15.23	13.27	15.15	308,706	+0.01(+0.07%)
Aug 01, 2005	15.23	15.25	15.08	15.14	342,307	-0.01(-0.07%)
Jul 29, 2005	15.08	15.17	15.05	15.15	208,804	+0.09(+0.62%)
Jul 28, 2005	15.08	15.20	14.92	15.06	354,307	+0.06(+0.40%)
Jul 27, 2005	14.92	15.03	14.85	15.00	394,208	-0.01(-0.09%)
Jul 26, 2005	15.20	15.22	14.77	15.01	587,412	-0.13(-0.86%)
Jul 25, 2005	14.92	15.38	14.90	15.14	606,612	+0.23(+1.52%)
Jul 22, 2005	14.79	14.92	14.66	14.92	431,709	+0.20(+1.38%)
Jul 21, 2005	14.65	14.79	14.62	14.71	327,607	-0.02(-0.11%)
Jul 20, 2005	14.63	14.73	14.48	14.73	399,008	+0.16(+1.12%)
Jul 19, 2005	14.29	14.60	14.20	14.57	360,907	+0.28(+1.94%)
Jul 18, 2005	14.48	14.48	14.25	14.29	456,009	-0.14(-0.99%)
Jul 15, 2005	14.38	14.56	14.27	14.43	396,608	+0.12(+0.86%)
Jul 14, 2005	14.77	14.83	14.24	14.31	729,915	-0.42(-2.83%)
Jul 13, 2005	14.75	14.83	14.65	14.73	414,908	-0.01(-0.04%)
Jul 12, 2005	14.47	14.75	14.43	14.73	471,010	+0.34(+2.36%)
Jul 11, 2005	14.45	14.47	14.15	14.39	564,312	-0.11(-0.74%)
Jul 08, 2005	14.69	14.80	14.34	14.50	531,311	-0.17(-1.14%)
Jul 07, 2005	14.66	14.67	14.51	14.67	470,710	+0.00(+0.00%)
Jul 06, 2005	14.67	14.72	14.29	14.67	618,313	+0.10(+0.69%)
Jul 05, 2005	14.41	14.65	14.40	14.57	607,813	+0.30(+2.10%)
Jul 01, 2005	13.99	14.27	13.99	14.27	597,012	+0.28(+2.03%)
Jun 30, 2005	13.92	14.28	13.79	13.98	565,212	-0.10(-0.71%)
Jun 29, 2005	14.00	14.08	13.47	14.08	1,051,522	+0.02(+0.12%)
Jun 28, 2005	14.39	14.39	14.00	14.07	887,718	-0.37(-2.59%)
Jun 27, 2005	14.30	14.76	14.29	14.44	934,219	+0.21(+1.45%)
Jun 24, 2005	14.08	14.33	14.08	14.23	670,814	+0.16(+1.11%)
Jun 23, 2005	14.08	14.43	13.97	14.08	836,417	+0.11(+0.79%)
Jun 22, 2005	13.35	13.99	13.35	13.97	1,030,222	+0.64(+4.78%)
Jun 21, 2005	13.85	14.00	13.17	13.33	872,118	-0.57(-4.10%)
Jun 20, 2005	13.93	14.05	13.74	13.90	575,112	+0.10(+0.70%)
Jun 17, 2005	13.73	13.92	13.52	13.80	677,114	+0.05(+0.39%)
Jun 16, 2005	13.53	13.95	13.53	13.75	780,616	+0.27(+2.03%)
Jun 15, 2005	13.10	13.77	13.07	13.48	1,110,923	+0.42(+3.24%)
Jun 14, 2005	13.01	13.15	12.89	13.05	482,410	+0.09(+0.72%)
Jun 13, 2005	12.83	12.99	12.75	12.96	720,015	+0.21(+1.65%)
Jun 10, 2005	12.75	12.79	12.54	12.75	492,910	+0.05(+0.42%)
Jun 09, 2005	12.42	12.70	12.42	12.70	443,109	+0.28(+2.28%)
Jun 08, 2005	12.38	12.60	12.22	12.41	479,410	+0.04(+0.32%)
Jun 07, 2005	12.40	12.45	12.34	12.37	324,306	-0.06(-0.46%)
Jun 06, 2005	12.28	12.46	12.28	12.43	501,910	+0.20(+1.61%)
Jun 03, 2005	12.30	12.33	12.17	12.23	429,309	-0.02(-0.16%)
Jun 02, 2005	12.17	12.28	12.09	12.25	532,511	+0.13(+1.04%)
Jun 01, 2005	12.07	12.23	12.00	12.13	520,811	+0.13(+1.06%)
May 31, 2005	12.10	12.10	12.00	12.00	461,109	-0.10(-0.80%)
May 27, 2005	11.92	12.10	11.87	12.10	408,608	+0.25(+2.08%)
May 26, 2005	11.99	11.99	11.80	11.85	425,709	-0.10(-0.84%)
May 25, 2005	11.80	11.98	11.72	11.95	927,319	+0.17(+1.44%)
May 24, 2005	11.67	11.80	11.66	11.78	582,612	+0.12(+1.06%)
May 23, 2005	11.68	11.70	11.61	11.66	935,119	-0.01(-0.09%)
May 20, 2005	11.72	11.73	11.61	11.67	1,416,630	+0.00(+0.00%)
May 19, 2005	11.53	11.67	11.49	11.67	670,514	+0.14(+1.21%)
May 18, 2005	11.68	11.74	11.37	11.53	1,295,127	-0.14(-1.20%)
May 17, 2005	11.44	11.67	11.43	11.67	964,220	+0.13(+1.16%)
May 16, 2005	11.90	11.90	11.39	11.53	1,936,241	-0.37(-3.08%)
May 13, 2005	11.93	12.05	11.84	11.90	640,813	+0.03(+0.28%)
May 12, 2005	12.50	12.51	11.84	11.87	1,070,122	-0.63(-5.04%)
May 11, 2005	12.53	12.57	12.48	12.50	333,907	-0.04(-0.29%)
May 10, 2005	12.63	12.67	12.50	12.53	443,109	-0.08(-0.66%)
May 09, 2005	12.50	12.63	12.50	12.62	463,209	+0.12(+0.93%)
May 06, 2005	12.52	12.63	12.50	12.50	565,212	-0.02(-0.13%)
May 05, 2005	12.38	12.58	12.37	12.52	480,010	+0.22(+1.76%)
May 04, 2005	12.33	12.35	12.02	12.30	589,812	+0.18(+1.46%)
May 03, 2005	12.43	12.43	12.01	12.12	636,913	-0.33(-2.62%)
May 02, 2005	12.17	12.48	12.08	12.45	632,713	+0.21(+1.72%)
Apr 29, 2005	12.50	12.52	12.13	12.24	882,018	-0.06(-0.46%)
Apr 28, 2005	12.37	12.40	12.19	12.30	647,113	-0.26(-2.04%)
Apr 27, 2005	12.78	12.90	12.33	12.55	963,920	-0.30(-2.31%)
Apr 26, 2005	12.79	12.95	12.71	12.85	691,514	+0.13(+1.02%)
Apr 25, 2005	12.58	12.81	12.58	12.72	1,018,521	+0.27(+2.20%)
Apr 22, 2005	12.42	12.63	12.39	12.45	626,413	+0.01(+0.11%)
Apr 21, 2005	12.49	12.49	12.22	12.43	684,314	-0.01(-0.08%)
Apr 20, 2005	12.60	12.60	12.38	12.44	717,315	+0.05(+0.38%)
Apr 19, 2005	11.78	12.43	11.77	12.40	1,302,627	+0.65(+5.50%)
Apr 18, 2005	11.80	11.83	11.33	11.75	1,688,436	-0.16(-1.34%)
Apr 15, 2005	12.03	12.13	11.90	11.91	939,020	-0.19(-1.57%)
Apr 14, 2005	12.10	12.27	12.08	12.10	739,815	+0.09(+0.72%)
Apr 13, 2005	12.15	12.25	12.00	12.01	602,412	-0.15(-1.21%)
Apr 12, 2005	12.20	12.26	12.06	12.16	655,814	-0.03(-0.22%)
Apr 11, 2005	12.26	12.27	12.01	12.19	576,012	+0.02(+0.16%)
Apr 08, 2005	12.20	12.27	12.12	12.17	663,914	-0.05(-0.41%)
Apr 07, 2005	12.43	12.54	12.17	12.22	663,314	-0.16(-1.27%)
Apr 06, 2005	12.13	12.39	11.98	12.37	623,413	+0.19(+1.59%)
Apr 05, 2005	12.44	12.45	12.11	12.18	876,918	-0.32(-2.53%)
Apr 04, 2005	12.33	12.64	12.33	12.50	971,120	+0.18(+1.43%)
Apr 01, 2005	12.17	12.33	12.14	12.32	699,614	+0.31(+2.55%)
Mar 31, 2005	11.67	12.02	11.67	12.01	785,416	+0.43(+3.71%)
Mar 30, 2005	11.67	11.77	11.40	11.58	1,120,523	-0.12(-1.00%)
Mar 29, 2005	11.93	11.94	11.67	11.70	674,114	-0.25(-2.07%)
Mar 28, 2005	11.88	12.00	11.67	11.95	1,076,723	+0.01(+0.11%)
Mar 24, 2005	11.77	12.12	11.77	11.93	1,064,722	+0.19(+1.65%)
Mar 23, 2005	12.00	12.21	11.65	11.74	1,524,632	-0.24(-2.00%)
Mar 22, 2005	12.37	12.47	11.97	11.98	1,212,625	-0.34(-2.73%)
Mar 21, 2005	12.05	12.37	12.00	12.32	1,456,831	+0.38(+3.21%)
Mar 18, 2005	12.02	12.04	11.67	11.93	764,716	-0.03(-0.25%)
Mar 17, 2005	11.92	11.98	11.80	11.96	711,315	+0.24(+2.02%)
Mar 16, 2005	11.66	11.91	11.65	11.73	701,715	+0.09(+0.74%)
Mar 15, 2005	11.65	11.67	11.58	11.64	536,111	+0.09(+0.78%)
Mar 14, 2005	11.65	11.65	11.33	11.55	848,118	+0.05(+0.46%)
Mar 11, 2005	11.20	11.65	11.20	11.50	744,615	+0.33(+2.96%)
Mar 10, 2005	11.33	11.48	10.42	11.17	2,936,162	+0.09(+0.84%)
Mar 09, 2005	12.13	12.13	11.07	11.07	1,775,437	-1.05(-8.69%)
Mar 08, 2005	12.00	12.15	11.97	12.13	589,512	+0.09(+0.78%)
Mar 07, 2005	12.15	12.17	11.95	12.03	656,714	-0.11(-0.93%)
Mar 04, 2005	12.05	12.15	11.99	12.15	624,013	+0.15(+1.22%)
Mar 03, 2005	11.90	12.00	11.85	12.00	617,113	+0.20(+1.72%)
Mar 02, 2005	11.67	11.83	11.54	11.80	623,713	+0.15(+1.29%)
Mar 01, 2005	11.98	12.00	11.50	11.65	999,321	-0.35(-2.94%)
Feb 28, 2005	11.98	12.10	11.84	12.00	699,314	+0.07(+0.59%)
Feb 25, 2005	11.90	11.93	11.75	11.93	1,168,224	+0.03(+0.22%)
Feb 24, 2005	11.69	12.04	11.67	11.90	1,198,825	+0.20(+1.74%)
Feb 23, 2005	11.65	11.76	11.64	11.70	1,008,921	+0.08(+0.72%)
Feb 22, 2005	11.67	11.85	11.60	11.62	1,399,529	+0.05(+0.43%)
Feb 18, 2005	11.42	11.60	11.39	11.57	978,320	+0.14(+1.20%)
Feb 17, 2005	11.57	11.65	11.42	11.43	1,441,830	-0.04(-0.32%)
Feb 16, 2005	11.37	11.51	11.36	11.47	1,134,024	+0.12(+1.03%)
Feb 15, 2005	11.46	11.49	11.31	11.35	1,056,922	-0.11(-0.96%)
Feb 14, 2005	11.37	11.47	11.31	11.46	1,424,730	+0.27(+2.38%)
Feb 11, 2005	11.14	11.21	11.10	11.19	1,172,425	+0.12(+1.08%)
Feb 10, 2005	11.00	11.12	10.98	11.07	1,049,722	+0.17(+1.59%)
Feb 09, 2005	10.82	11.00	10.77	10.90	1,008,921	+0.14(+1.30%)
Feb 08, 2005	10.73	10.83	10.68	10.76	873,318	+0.09(+0.88%)
Feb 07, 2005	10.72	10.76	10.62	10.67	860,718	+0.05(+0.47%)
Feb 04, 2005	10.33	10.64	10.33	10.62	1,106,723	+0.12(+1.14%)
Feb 03, 2005	10.62	10.62	10.45	10.50	825,317	-0.15(-1.38%)
Feb 02, 2005	10.56	10.71	10.54	10.64	1,018,521	+0.10(+0.98%)
Feb 01, 2005	10.30	10.54	10.22	10.54	809,417	+0.23(+2.26%)
Jan 31, 2005	10.30	10.33	10.24	10.31	776,716	+0.01(+0.10%)
Jan 28, 2005	10.26	10.33	10.23	10.30	640,813	+0.01(+0.13%)
Jan 27, 2005	9.836	10.37	9.836	10.28	646,513	-0.10(-0.96%)
Jan 26, 2005	10.30	10.38	10.25	10.38	1,089,323	+0.15(+1.50%)
Jan 25, 2005	10.14	10.25	9.986	10.23	1,033,522	+0.15(+1.45%)
Jan 24, 2005	9.833	10.11	9.833	10.08	1,006,521	+0.35(+3.63%)
Jan 21, 2005	9.766	9.833	9.626	9.730	1,164,024	+0.13(+1.35%)
Jan 20, 2005	9.673	9.696	9.540	9.600	623,113	-0.07(-0.76%)
Jan 19, 2005	9.660	9.723	9.650	9.673	536,411	+0.03(+0.28%)
Jan 18, 2005	9.666	9.783	9.640	9.646	1,034,722	+0.04(+0.38%)
Jan 14, 2005	9.666	9.710	9.530	9.610	803,117	-0.08(-0.86%)
Jan 13, 2005	9.500	9.740	9.486	9.693	902,719	+0.24(+2.57%)
Jan 12, 2005	9.373	9.466	9.356	9.450	609,913	+0.08(+0.82%)
Jan 11, 2005	9.316	9.426	9.276	9.373	666,614	+0.04(+0.43%)
Jan 10, 2005	9.310	9.433	9.300	9.333	978,920	+0.07(+0.79%)
Jan 07, 2005	9.416	9.423	9.233	9.260	1,154,124	-0.10(-1.10%)
Jan 06, 2005	9.300	9.466	9.296	9.363	1,112,423	+0.09(+0.93%)
Jan 05, 2005	9.366	9.416	9.273	9.276	735,315	-0.08(-0.89%)
Jan 04, 2005	9.503	9.563	9.340	9.360	770,416	-0.11(-1.20%)
Jan 03, 2005	9.800	9.800	9.423	9.473	1,005,021	-0.34(-3.46%)
Dec 31, 2004	9.873	9.893	9.773	9.813	376,208	-0.01(-0.10%)
Dec 30, 2004	9.900	9.910	9.806	9.823	324,606	-0.07(-0.71%)
Dec 29, 2004	9.866	9.933	9.816	9.893	438,309	-0.04(-0.37%)
Dec 28, 2004	9.800	9.996	9.750	9.930	1,201,525	+0.12(+1.19%)
Dec 27, 2004	10.08	10.08	9.783	9.813	1,086,623	-0.18(-1.83%)
Dec 23, 2004	10.000	10.08	9.933	9.996	316,806	-0.00(-0.03%)
Dec 22, 2004	10.02	10.10	9.836	10.000	655,814	+0.00(+0.00%)
Dec 21, 2004	10.07	10.07	9.950	10.000	646,813	-0.03(-0.30%)
Dec 20, 2004	10.03	10.14	10.000	10.03	660,914	+0.04(+0.43%)
Dec 17, 2004	9.910	10.11	9.896	9.986	481,210	+0.11(+1.11%)
Dec 16, 2004	9.910	10.07	9.833	9.876	672,314	-0.13(-1.30%)
Dec 15, 2004	9.866	10.06	9.840	10.01	720,315	+0.21(+2.18%)
Dec 14, 2004	9.716	9.833	9.576	9.793	462,009	+0.14(+1.49%)
Dec 13, 2004	9.466	9.680	9.466	9.650	562,212	+0.20(+2.12%)
Dec 10, 2004	9.483	9.576	9.370	9.450	614,413	-0.02(-0.18%)
Dec 09, 2004	9.613	9.626	9.423	9.466	685,814	-0.08(-0.84%)
Dec 08, 2004	9.216	9.556	9.120	9.546	871,518	+0.28(+3.02%)
Dec 07, 2004	9.533	9.583	9.250	9.266	845,718	-0.24(-2.52%)
Dec 06, 2004	9.540	9.550	9.466	9.506	597,312	+0.04(+0.42%)
Dec 03, 2004	9.286	9.490	9.266	9.466	1,171,825	+0.04(+0.42%)
Dec 02, 2004	9.600	9.603	9.216	9.426	1,620,934	-0.25(-2.58%)
Dec 01, 2004	10.07	10.11	9.623	9.676	1,094,723	-0.42(-4.19%)
Nov 30, 2004	10.08	10.16	10.06	10.10	615,913	+0.05(+0.53%)
Nov 29, 2004	10.30	10.37	9.950	10.05	954,320	-0.23(-2.27%)
Nov 26, 2004	10.27	10.38	10.21	10.28	386,708	-0.02(-0.23%)
Nov 24, 2004	10.17	10.33	10.07	10.30	1,013,721	+0.14(+1.41%)
Nov 23, 2004	10.07	10.17	10.07	10.16	995,421	+0.11(+1.09%)
Nov 22, 2004	9.983	10.16	9.983	10.05	1,122,024	+0.12(+1.21%)
Nov 19, 2004	9.576	9.966	9.566	9.930	858,918	+0.36(+3.80%)
Nov 18, 2004	9.640	9.766	9.476	9.566	918,319	-0.08(-0.86%)
Nov 17, 2004	9.666	9.670	9.606	9.650	1,218,926	+0.01(+0.14%)
Nov 16, 2004	9.566	9.663	9.553	9.636	819,617	+0.06(+0.63%)
Nov 15, 2004	9.666	9.683	9.463	9.576	1,450,231	-0.09(-0.90%)
Nov 12, 2004	9.433	9.730	9.416	9.663	1,239,926	+0.21(+2.26%)
Nov 11, 2004	9.616	9.620	9.370	9.450	1,257,926	-0.21(-2.17%)
Nov 10, 2004	9.650	9.716	9.513	9.660	1,578,933	-0.07(-0.72%)
Nov 09, 2004	9.993	10.000	9.000	9.730	3,652,278	-0.26(-2.64%)
Nov 08, 2004	10.37	10.39	9.966	9.993	1,382,729	-0.39(-3.76%)
Nov 05, 2004	10.41	10.41	10.22	10.38	940,520	+0.16(+1.57%)
Nov 04, 2004	10.33	10.40	10.21	10.22	1,094,423	-0.06(-0.62%)
Nov 03, 2004	10.42	10.44	10.17	10.29	892,219	+0.12(+1.18%)
Nov 02, 2004	10.45	10.45	10.11	10.17	1,057,522	-0.30(-2.84%)
Nov 01, 2004	10.68	10.90	10.27	10.46	1,091,723	-0.17(-1.60%)
Oct 29, 2004	10.30	10.69	10.30	10.63	772,216	+0.35(+3.40%)
Oct 28, 2004	10.12	10.33	9.933	10.28	2,092,844	-0.25(-2.40%)
Oct 27, 2004	11.22	11.23	10.41	10.54	1,840,839	-0.62(-5.59%)
Oct 26, 2004	11.06	11.16	10.97	11.16	742,215	+0.19(+1.76%)
Oct 25, 2004	10.99	11.12	10.88	10.97	1,107,923	+0.14(+1.32%)
Oct 22, 2004	10.63	10.93	10.63	10.82	842,118	+0.19(+1.76%)
Oct 21, 2004	10.50	10.67	10.44	10.64	694,214	+0.15(+1.46%)
Oct 20, 2004	10.18	10.50	10.15	10.48	837,317	+0.36(+3.59%)
Oct 19, 2004	10.13	10.24	9.983	10.12	740,715	+0.04(+0.40%)
Oct 18, 2004	10.15	10.25	10.02	10.08	1,152,624	+0.06(+0.63%)
Oct 15, 2004	10.10	10.12	9.970	10.02	603,012	+0.04(+0.37%)
Oct 14, 2004	9.833	10.05	9.803	9.980	903,619	+0.16(+1.59%)
Oct 13, 2004	10.36	10.36	9.016	9.823	3,755,480	-0.53(-5.15%)
Oct 12, 2004	10.57	10.72	10.30	10.36	939,320	-0.13(-1.21%)
Oct 11, 2004	10.54	10.60	10.29	10.48	665,714	-0.06(-0.57%)
Oct 08, 2004	10.52	10.65	10.50	10.54	507,310	+0.01(+0.09%)
Oct 07, 2004	10.74	11.02	10.50	10.53	907,819	-0.14(-1.28%)
Oct 06, 2004	10.44	10.77	10.41	10.67	688,514	+0.30(+2.86%)
Oct 05, 2004	10.17	10.37	10.14	10.37	595,212	+0.30(+3.01%)
Oct 04, 2004	10.000	10.07	9.883	10.07	822,617	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.