Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	381.64	382.54	370.20	370.31	186,940	-8.51(-2.25%)
Sep 29, 2021	383.05	384.62	378.82	378.82	181,232	-2.18(-0.57%)
Sep 28, 2021	378.11	383.22	374.97	381.00	374,651	+0.20(+0.05%)
Sep 27, 2021	379.70	384.02	375.76	380.81	229,715	-0.86(-0.22%)
Sep 24, 2021	381.99	384.91	379.28	381.66	112,259	-1.19(-0.31%)
Sep 23, 2021	379.12	384.07	375.62	382.85	201,339	+5.87(+1.56%)
Sep 22, 2021	374.05	379.49	370.69	376.98	124,687	+5.10(+1.37%)
Sep 21, 2021	375.25	378.28	370.98	371.88	142,807	-0.95(-0.26%)
Sep 20, 2021	372.98	379.07	371.03	372.83	172,064	-6.35(-1.68%)
Sep 17, 2021	376.92	381.45	376.01	379.18	255,660	-0.39(-0.10%)
Sep 16, 2021	382.16	382.69	377.24	379.58	106,440	-2.66(-0.69%)
Sep 15, 2021	380.61	384.24	379.65	382.23	127,306	+1.31(+0.34%)
Sep 14, 2021	375.81	383.40	370.37	380.92	206,318	+9.45(+2.54%)
Sep 13, 2021	369.25	374.17	367.02	371.47	232,599	+5.22(+1.43%)
Sep 10, 2021	380.38	381.79	365.89	366.25	295,121	-12.77(-3.37%)
Sep 09, 2021	392.38	394.11	377.96	379.02	413,768	-14.47(-3.68%)
Sep 08, 2021	392.56	399.17	391.73	393.48	207,175	+0.95(+0.24%)
Sep 07, 2021	390.79	394.18	387.87	392.53	315,962	+0.70(+0.18%)
Sep 03, 2021	396.51	398.83	391.42	391.83	262,397	-6.08(-1.53%)
Sep 02, 2021	393.46	398.89	389.82	397.91	263,893	+6.93(+1.77%)
Sep 01, 2021	391.70	393.38	388.24	390.98	185,661	+2.06(+0.53%)
Aug 31, 2021	386.69	392.75	385.90	388.91	345,302	+2.83(+0.73%)
Aug 30, 2021	381.98	387.20	381.98	386.08	174,665	+4.29(+1.12%)
Aug 27, 2021	381.74	386.25	380.67	381.79	140,814	+2.22(+0.59%)
Aug 26, 2021	377.88	380.20	376.94	379.57	216,391	+0.67(+0.18%)
Aug 25, 2021	378.58	380.63	375.14	378.90	122,717	-0.88(-0.23%)
Aug 24, 2021	375.30	384.51	375.30	379.77	208,821	+3.68(+0.98%)
Aug 23, 2021	372.44	378.41	372.00	376.10	453,830	+5.27(+1.42%)
Aug 20, 2021	369.84	373.35	368.60	370.82	148,401	+1.21(+0.33%)
Aug 19, 2021	362.95	371.47	362.95	369.62	168,958	+3.82(+1.04%)
Aug 18, 2021	372.87	372.94	365.44	365.80	213,820	-6.27(-1.69%)
Aug 17, 2021	364.78	373.89	362.94	372.07	260,269	+5.89(+1.61%)
Aug 16, 2021	360.24	367.15	358.51	366.18	210,159	+6.17(+1.71%)
Aug 13, 2021	354.52	360.62	353.61	360.02	187,260	+4.69(+1.32%)
Aug 12, 2021	357.60	360.31	354.43	355.32	220,892	-2.37(-0.66%)
Aug 11, 2021	354.90	359.96	354.24	357.69	244,594	+3.69(+1.04%)
Aug 10, 2021	368.62	370.43	353.59	354.00	559,594	-14.56(-3.95%)
Aug 09, 2021	374.86	374.86	367.74	368.56	161,985	-5.66(-1.51%)
Aug 06, 2021	371.94	375.73	369.43	374.22	202,024	+2.99(+0.80%)
Aug 05, 2021	366.39	372.50	363.58	371.23	290,540	+4.35(+1.19%)
Aug 04, 2021	375.74	377.02	366.29	366.88	332,271	-11.35(-3.00%)
Aug 03, 2021	384.14	384.14	376.59	378.23	256,726	-6.22(-1.62%)
Aug 02, 2021	392.20	392.20	383.54	384.45	214,197	-6.03(-1.55%)
Jul 30, 2021	388.52	394.14	386.70	390.48	258,870	+1.41(+0.36%)
Jul 29, 2021	398.87	398.87	383.50	389.07	351,171	-3.17(-0.81%)
Jul 28, 2021	396.51	398.81	391.54	392.25	317,271	-3.01(-0.76%)
Jul 27, 2021	391.11	398.28	390.47	395.25	395,172	+4.52(+1.16%)
Jul 26, 2021	389.26	392.59	385.90	390.74	260,965	-0.22(-0.06%)
Jul 23, 2021	389.11	391.38	386.14	390.95	239,576	+4.67(+1.21%)
Jul 22, 2021	385.19	387.42	382.00	386.28	281,974	+2.23(+0.58%)
Jul 21, 2021	383.58	385.12	379.94	384.05	305,121	+4.66(+1.23%)
Jul 20, 2021	369.32	384.28	369.32	379.40	462,590	+10.86(+2.95%)
Jul 19, 2021	374.52	378.71	364.39	368.54	605,393	-14.95(-3.90%)
Jul 16, 2021	370.17	384.21	369.40	383.49	695,253	+13.87(+3.75%)
Jul 15, 2021	390.06	391.33	357.87	369.62	1,890,395	-40.33(-9.84%)
Jul 14, 2021	410.92	413.43	409.36	409.95	423,032	-1.48(-0.36%)
Jul 13, 2021	412.04	414.11	408.28	411.44	339,590	-1.64(-0.40%)
Jul 12, 2021	414.64	416.93	411.75	413.08	401,593	-2.35(-0.57%)
Jul 09, 2021	416.75	420.86	413.48	415.43	708,740	+0.31(+0.07%)
Jul 08, 2021	410.31	415.36	404.34	415.12	472,951	+0.90(+0.22%)
Jul 07, 2021	407.58	415.14	405.63	414.22	241,081	+8.82(+2.18%)
Jul 06, 2021	400.57	405.55	400.20	405.39	273,420	+2.56(+0.64%)
Jul 02, 2021	400.72	403.62	398.57	402.83	145,028	+3.10(+0.78%)
Jul 01, 2021	395.31	400.09	394.18	399.73	180,704	+4.96(+1.26%)
Jun 30, 2021	401.32	401.32	391.26	394.76	213,077	-6.72(-1.67%)
Jun 29, 2021	400.27	401.93	397.09	401.48	178,274	+2.20(+0.55%)
Jun 28, 2021	404.86	406.46	393.72	399.28	304,377	-5.72(-1.41%)
Jun 25, 2021	395.72	412.61	393.00	405.00	1,230,753	+11.19(+2.84%)
Jun 24, 2021	404.80	404.80	392.90	393.81	249,963	-7.21(-1.80%)
Jun 23, 2021	395.51	405.48	395.51	401.02	537,881	+3.30(+0.83%)
Jun 22, 2021	394.50	400.62	390.86	397.72	509,601	+4.43(+1.13%)
Jun 21, 2021	390.55	396.87	385.27	393.29	249,479	+3.36(+0.86%)
Jun 18, 2021	395.32	395.67	386.79	389.93	548,806	-6.05(-1.53%)
Jun 17, 2021	388.02	398.89	386.41	395.98	272,405	+6.94(+1.78%)
Jun 16, 2021	390.80	396.32	388.42	389.05	395,014	-0.33(-0.09%)
Jun 15, 2021	389.07	392.15	387.17	389.38	274,988	+0.60(+0.15%)
Jun 14, 2021	386.07	390.33	381.54	388.78	307,915	+2.12(+0.55%)
Jun 11, 2021	388.52	392.59	384.26	386.66	191,282	-2.81(-0.72%)
Jun 10, 2021	388.08	391.71	386.49	389.47	273,636	+3.04(+0.79%)
Jun 09, 2021	384.75	387.82	383.45	386.43	170,497	+3.54(+0.92%)
Jun 08, 2021	387.02	387.02	376.18	382.89	145,402	-3.01(-0.78%)
Jun 07, 2021	388.82	392.12	384.19	385.90	222,248	-2.42(-0.62%)
Jun 04, 2021	387.38	389.64	385.53	388.32	179,786	+3.92(+1.02%)
Jun 03, 2021	380.35	384.91	378.16	384.40	175,285	+1.65(+0.43%)
Jun 02, 2021	386.29	390.29	380.92	382.75	256,552	-2.85(-0.74%)
Jun 01, 2021	395.11	395.45	385.50	385.60	214,210	-9.56(-2.42%)
May 28, 2021	397.35	402.04	395.04	395.16	175,479	-0.53(-0.13%)
May 27, 2021	393.01	396.21	391.27	395.69	358,717	+2.34(+0.59%)
May 26, 2021	395.68	399.45	389.21	393.35	188,455	-5.15(-1.29%)
May 25, 2021	398.45	401.32	395.51	398.50	159,551	+2.08(+0.53%)
May 24, 2021	394.63	399.44	394.38	396.41	158,960	+1.92(+0.49%)
May 21, 2021	394.07	398.23	392.72	394.50	197,633	+3.45(+0.88%)
May 20, 2021	382.78	393.25	382.78	391.05	158,243	+7.38(+1.92%)
May 19, 2021	384.38	384.90	380.68	383.67	119,236	-2.97(-0.77%)
May 18, 2021	386.14	391.43	382.78	386.64	194,330	+0.27(+0.07%)
May 17, 2021	385.06	388.92	382.28	386.36	307,967	+0.24(+0.06%)
May 14, 2021	386.07	389.38	383.60	386.13	157,839	+0.87(+0.23%)
May 13, 2021	379.60	387.37	378.20	385.25	262,128	+6.38(+1.68%)
May 12, 2021	390.01	392.36	377.72	378.88	418,674	-14.49(-3.68%)
May 11, 2021	397.15	399.94	391.98	393.37	225,855	-6.79(-1.70%)
May 10, 2021	405.38	405.94	399.79	400.16	156,235	-4.82(-1.19%)
May 07, 2021	401.43	410.41	401.43	404.98	167,745	+4.92(+1.23%)
May 06, 2021	403.70	403.70	392.11	400.06	294,224	-2.75(-0.68%)
May 05, 2021	404.95	408.88	400.27	402.81	264,507	-2.30(-0.57%)
May 04, 2021	409.05	410.52	401.81	405.11	223,297	-4.42(-1.08%)
May 03, 2021	417.21	417.21	407.32	409.52	259,131	-5.20(-1.25%)
Apr 30, 2021	412.64	416.04	404.85	414.73	297,459	+5.18(+1.27%)
Apr 29, 2021	427.24	429.03	407.16	409.54	473,935	-26.16(-6.00%)
Apr 28, 2021	430.65	441.13	429.23	435.70	226,884	+4.95(+1.15%)
Apr 27, 2021	430.55	433.43	426.61	430.76	139,420	-1.18(-0.27%)
Apr 26, 2021	436.43	439.57	431.78	431.93	129,900	-3.63(-0.83%)
Apr 23, 2021	431.52	436.99	429.03	435.57	146,896	+4.28(+0.99%)
Apr 22, 2021	429.37	434.76	429.37	431.29	136,903	+1.05(+0.24%)
Apr 21, 2021	425.31	432.01	425.31	430.24	110,387	+6.30(+1.49%)
Apr 20, 2021	423.72	426.00	420.28	423.93	115,445	+0.07(+0.02%)
Apr 19, 2021	422.33	424.45	419.64	423.87	161,865	-0.76(-0.18%)
Apr 16, 2021	425.53	425.93	419.56	424.62	235,522	+1.30(+0.31%)
Apr 15, 2021	420.30	427.20	420.30	423.32	193,172	+4.25(+1.01%)
Apr 14, 2021	421.99	424.07	418.30	419.07	134,806	-2.34(-0.55%)
Apr 13, 2021	416.98	422.74	416.81	421.41	133,284	+2.94(+0.70%)
Apr 12, 2021	417.71	420.62	416.12	418.47	126,862	-0.78(-0.19%)
Apr 09, 2021	413.51	419.78	410.48	419.25	113,482	+6.81(+1.65%)
Apr 08, 2021	413.22	417.39	412.12	412.44	116,842	+0.53(+0.13%)
Apr 07, 2021	415.30	416.47	409.72	411.91	99,950	-3.69(-0.89%)
Apr 06, 2021	414.74	418.72	411.02	415.60	270,861	+0.86(+0.21%)
Apr 05, 2021	407.91	416.90	407.91	414.74	224,908	+8.19(+2.01%)
Apr 01, 2021	407.97	409.66	403.67	406.55	125,707	-1.29(-0.32%)
Mar 31, 2021	407.88	412.61	407.61	407.83	202,147	+0.66(+0.16%)
Mar 30, 2021	404.76	409.22	403.80	407.18	275,895	-0.91(-0.22%)
Mar 29, 2021	405.78	409.86	400.59	408.09	127,396	+2.65(+0.65%)
Mar 26, 2021	402.48	405.54	392.91	405.44	149,239	+2.69(+0.67%)
Mar 25, 2021	394.59	403.97	390.24	402.75	339,504	+6.50(+1.64%)
Mar 24, 2021	391.63	401.28	391.63	396.25	222,536	+4.30(+1.10%)
Mar 23, 2021	394.84	397.46	389.67	391.95	222,839	-3.32(-0.84%)
Mar 22, 2021	392.19	399.71	390.57	395.27	178,699	+1.55(+0.39%)
Mar 19, 2021	397.76	401.31	393.11	393.72	333,419	-5.73(-1.44%)
Mar 18, 2021	406.40	406.40	396.96	399.45	215,419	-9.36(-2.29%)
Mar 17, 2021	412.11	412.83	406.52	408.82	188,024	-3.29(-0.80%)
Mar 16, 2021	418.89	421.16	408.77	412.11	224,008	-9.45(-2.24%)
Mar 15, 2021	414.72	426.99	412.11	421.56	314,674	+5.83(+1.40%)
Mar 12, 2021	408.33	417.49	403.76	415.73	237,050	+8.63(+2.12%)
Mar 11, 2021	410.91	411.93	406.97	407.10	241,162	-3.84(-0.93%)
Mar 10, 2021	401.74	412.29	401.74	410.94	275,219	+11.65(+2.92%)
Mar 09, 2021	395.93	403.01	395.93	399.29	218,275	+6.28(+1.60%)
Mar 08, 2021	394.99	399.05	389.90	393.00	370,604	-1.32(-0.34%)
Mar 05, 2021	385.65	397.16	380.60	394.33	210,360	+10.53(+2.74%)
Mar 04, 2021	396.36	399.37	382.56	383.79	205,213	-10.91(-2.76%)
Mar 03, 2021	394.56	396.65	391.27	394.70	180,465	-1.33(-0.34%)
Mar 02, 2021	395.57	398.88	389.63	396.03	182,178	+0.10(+0.02%)
Mar 01, 2021	393.13	400.29	393.13	395.94	185,590	+5.45(+1.40%)
Feb 26, 2021	395.42	399.11	387.39	390.48	210,538	-4.28(-1.08%)
Feb 25, 2021	393.14	402.72	390.28	394.76	257,298	+2.05(+0.52%)
Feb 24, 2021	385.33	396.01	385.33	392.71	201,328	+5.14(+1.33%)
Feb 23, 2021	381.18	389.39	378.96	387.57	250,063	+8.44(+2.23%)
Feb 22, 2021	381.31	381.47	372.62	379.12	209,833	-3.81(-1.00%)
Feb 19, 2021	397.24	397.96	382.86	382.94	223,487	-13.13(-3.32%)
Feb 18, 2021	392.83	399.40	392.65	396.07	162,528	+0.51(+0.13%)
Feb 17, 2021	394.76	399.74	392.89	395.56	146,470	-1.18(-0.30%)
Feb 16, 2021	398.01	399.25	392.64	396.74	169,876	-1.66(-0.42%)
Feb 12, 2021	397.44	402.48	395.99	398.40	197,284	-0.35(-0.09%)
Feb 11, 2021	395.96	399.53	393.36	398.75	131,263	+3.28(+0.83%)
Feb 10, 2021	394.51	397.21	390.12	395.48	158,133	+2.87(+0.73%)
Feb 09, 2021	389.67	394.83	389.13	392.60	213,549	+1.62(+0.41%)
Feb 08, 2021	391.29	394.73	388.81	390.98	95,473	-0.14(-0.04%)
Feb 05, 2021	392.94	396.11	390.89	391.12	166,697	+0.11(+0.03%)
Feb 04, 2021	382.36	396.24	382.36	391.01	179,025	+9.21(+2.41%)
Feb 03, 2021	383.49	385.55	374.70	381.80	141,150	-2.09(-0.54%)
Feb 02, 2021	376.77	390.92	376.40	383.89	227,782	+11.84(+3.18%)
Feb 01, 2021	373.00	376.99	366.94	372.05	185,891	+1.67(+0.45%)
Jan 29, 2021	370.81	374.50	366.73	370.39	177,810	-3.80(-1.01%)
Jan 28, 2021	368.01	379.40	365.62	374.18	185,185	+9.07(+2.49%)
Jan 27, 2021	368.50	372.13	363.68	365.11	188,172	-10.35(-2.76%)
Jan 26, 2021	376.63	377.87	370.51	375.46	220,428	+0.65(+0.17%)
Jan 25, 2021	377.20	379.77	371.59	374.81	227,554	-4.22(-1.11%)
Jan 22, 2021	379.32	381.09	377.28	379.03	201,566	-2.24(-0.59%)
Jan 21, 2021	383.68	387.60	380.82	381.26	168,113	-4.48(-1.16%)
Jan 20, 2021	378.39	387.90	376.23	385.75	202,681	+7.32(+1.93%)
Jan 19, 2021	384.06	385.10	377.11	378.43	188,106	-2.49(-0.65%)
Jan 15, 2021	379.67	382.94	375.57	380.92	209,519	+0.70(+0.18%)
Jan 14, 2021	390.38	391.99	379.04	380.22	261,004	-9.90(-2.54%)
Jan 13, 2021	387.42	392.20	384.90	390.12	288,473	+0.68(+0.17%)
Jan 12, 2021	396.92	399.31	388.30	389.44	292,743	-6.67(-1.68%)
Jan 11, 2021	400.72	402.73	393.39	396.11	189,408	-9.34(-2.30%)
Jan 08, 2021	397.88	406.76	397.37	405.45	186,986	+9.42(+2.38%)
Jan 07, 2021	397.83	399.76	393.06	396.03	310,216	-1.23(-0.31%)
Jan 06, 2021	394.83	399.53	393.31	397.26	328,210	+4.51(+1.15%)
Jan 05, 2021	393.10	396.98	391.77	392.75	256,756	-2.65(-0.67%)
Jan 04, 2021	403.21	404.50	390.13	395.40	232,414	-8.28(-2.05%)
Dec 31, 2020		403.68	403.68	403.68	109,196	+3.93(+0.98%)
Dec 30, 2020	398.47	400.88	396.89	399.74	109,196	+1.49(+0.37%)
Dec 29, 2020	400.05	402.60	397.33	398.25	107,570	-0.51(-0.13%)
Dec 28, 2020	399.60	402.42	397.12	398.76	93,164	+1.47(+0.37%)
Dec 24, 2020	391.66	399.01	388.58	397.29	89,211	+7.62(+1.96%)
Dec 23, 2020	391.99	394.78	389.43	389.67	115,968	+0.44(+0.11%)
Dec 22, 2020	391.45	395.03	388.82	389.23	154,421	-2.14(-0.55%)
Dec 21, 2020	394.76	394.76	383.87	391.37	195,861	-9.69(-2.42%)
Dec 18, 2020	395.29	403.33	391.54	401.06	443,405	+5.88(+1.49%)
Dec 17, 2020	390.72	397.00	388.10	395.17	200,093	+5.46(+1.40%)
Dec 16, 2020	384.48	392.05	383.28	389.71	250,259	+4.56(+1.18%)
Dec 15, 2020	378.18	386.19	375.01	385.15	245,563	+11.78(+3.15%)
Dec 14, 2020	379.27	387.36	373.36	373.37	213,403	-2.70(-0.72%)
Dec 11, 2020	374.05	377.17	370.75	376.06	246,529	+0.07(+0.02%)
Dec 10, 2020	373.07	381.26	373.07	376.00	222,322	+1.94(+0.52%)
Dec 09, 2020	376.29	377.52	371.81	374.05	208,120	-1.56(-0.42%)
Dec 08, 2020	372.62	378.94	372.62	375.61	141,861	+0.10(+0.03%)
Dec 07, 2020	379.12	379.88	373.41	375.52	143,864	-4.03(-1.06%)
Dec 04, 2020	368.73	379.98	368.73	379.55	176,995	+8.81(+2.38%)
Dec 03, 2020	371.86	380.00	369.23	370.74	194,935	-2.34(-0.63%)
Dec 02, 2020	371.87	376.68	369.65	373.08	265,755	-0.09(-0.02%)
Dec 01, 2020	377.49	378.91	371.19	373.17	301,087	-2.24(-0.60%)
Nov 30, 2020	364.81	377.32	361.91	375.41	528,708	+11.48(+3.15%)
Nov 27, 2020	366.93	367.22	361.32	363.93	105,626	-2.56(-0.70%)
Nov 25, 2020	372.44	374.20	365.76	366.49	215,738	-7.81(-2.09%)
Nov 24, 2020	367.93	377.32	364.83	374.30	300,382	+8.32(+2.27%)
Nov 23, 2020	365.61	368.81	359.98	365.98	369,971	+2.48(+0.68%)
Nov 20, 2020	365.59	367.34	360.13	363.50	230,420	-1.63(-0.45%)
Nov 19, 2020	361.47	365.40	356.19	365.13	259,634	+2.06(+0.57%)
Nov 18, 2020	367.98	371.16	362.65	363.07	300,155	-5.23(-1.42%)
Nov 17, 2020	367.14	372.00	364.13	368.30	388,656	+0.28(+0.07%)
Nov 16, 2020	359.77	368.06	354.28	368.02	274,494	+10.61(+2.97%)
Nov 13, 2020	351.17	358.60	349.50	357.41	144,981	+7.51(+2.15%)
Nov 12, 2020	351.58	355.81	347.11	349.90	107,775	-5.78(-1.62%)
Nov 11, 2020	363.25	364.02	352.78	355.67	229,015	-5.37(-1.49%)
Nov 10, 2020	354.65	361.74	343.72	361.04	331,341	+4.40(+1.23%)
Nov 09, 2020	350.74	372.98	350.71	356.64	534,441	+27.46(+8.34%)
Nov 06, 2020	331.27	333.17	327.46	329.19	189,305	-1.30(-0.39%)
Nov 05, 2020	329.00	339.06	327.39	330.49	258,543	+8.35(+2.59%)
Nov 04, 2020	329.80	333.92	321.90	322.14	383,660	-3.37(-1.04%)
Nov 03, 2020	319.80	329.45	318.53	325.51	243,567	+11.97(+3.82%)
Nov 02, 2020	319.82	327.37	306.40	313.54	350,123	+1.70(+0.55%)
Oct 30, 2020	315.53	319.57	306.05	311.83	433,820	-8.25(-2.58%)
Oct 29, 2020	332.30	335.53	315.20	320.08	554,582	-8.21(-2.50%)
Oct 28, 2020	334.27	339.36	328.09	328.30	290,045	-16.10(-4.67%)
Oct 27, 2020	349.82	349.87	343.70	344.39	233,684	-5.78(-1.65%)
Oct 26, 2020	354.12	355.76	347.50	350.18	178,408	-8.70(-2.42%)
Oct 23, 2020	364.51	364.51	358.26	358.88	175,120	-1.94(-0.54%)
Oct 22, 2020	351.85	361.94	350.23	360.82	183,404	+8.98(+2.55%)
Oct 21, 2020	354.51	355.08	350.80	351.84	168,591	-2.69(-0.76%)
Oct 20, 2020	355.89	361.73	354.03	354.53	221,950	+0.17(+0.05%)
Oct 19, 2020	360.18	363.47	352.15	354.36	321,512	-3.68(-1.03%)
Oct 16, 2020	356.26	361.83	354.49	358.05	205,021	+3.52(+0.99%)
Oct 15, 2020	351.15	355.44	349.69	354.53	137,257	-2.65(-0.74%)
Oct 14, 2020	358.61	365.13	354.80	357.17	173,448	+1.91(+0.54%)
Oct 13, 2020	357.63	360.16	353.88	355.26	167,228	-4.97(-1.38%)
Oct 12, 2020	360.01	363.44	353.07	360.23	155,772	+4.03(+1.13%)
Oct 09, 2020	351.23	358.48	347.83	356.20	223,798	+8.99(+2.59%)
Oct 08, 2020	342.96	348.09	341.78	347.22	202,756	+6.18(+1.81%)
Oct 07, 2020	330.44	343.42	330.44	341.03	279,837	+11.43(+3.47%)
Oct 06, 2020	332.21	335.85	328.89	329.61	184,718	-2.87(-0.86%)
Oct 05, 2020	333.33	335.46	330.78	332.48	139,005	+3.33(+1.01%)
Oct 02, 2020	327.88	331.08	323.78	329.15	176,344	-1.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.