Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.79	31.95	31.47	31.55	39,067	-0.34(-1.06%)
Sep 29, 2014	31.63	32.18	31.63	31.89	39,044	+0.04(+0.11%)
Sep 26, 2014	32.15	32.15	31.74	31.85	32,032	-0.28(-0.86%)
Sep 25, 2014	32.57	32.81	31.96	32.13	70,782	-0.40(-1.23%)
Sep 24, 2014	32.19	32.71	32.19	32.53	41,171	+0.44(+1.36%)
Sep 23, 2014	31.93	32.32	31.84	32.10	50,575	+0.01(+0.03%)
Sep 22, 2014	31.57	32.10	31.34	32.09	51,397	+0.33(+1.04%)
Sep 19, 2014	31.75	32.03	31.63	31.76	55,767	+0.01(+0.03%)
Sep 18, 2014	31.69	31.85	31.66	31.75	15,383	+0.13(+0.42%)
Sep 17, 2014	31.76	31.82	31.39	31.61	32,104	-0.14(-0.45%)
Sep 16, 2014	31.59	31.97	31.34	31.76	30,811	+0.07(+0.23%)
Sep 15, 2014	32.10	32.75	31.61	31.69	23,650	-0.48(-1.50%)
Sep 12, 2014	32.16	32.22	31.83	32.17	46,431	+0.11(+0.33%)
Sep 11, 2014	32.04	32.38	32.01	32.06	78,111	-0.08(-0.25%)
Sep 10, 2014	32.16	32.22	32.03	32.14	36,862	+0.06(+0.19%)
Sep 09, 2014	32.01	32.18	31.94	32.08	76,289	+0.06(+0.19%)
Sep 08, 2014	31.77	32.14	31.75	32.02	30,143	+0.04(+0.14%)
Sep 05, 2014	31.87	32.04	31.78	31.97	32,556	+0.16(+0.50%)
Sep 04, 2014	31.74	31.86	31.15	31.81	56,439	+0.66(+2.12%)
Sep 03, 2014	31.91	32.02	31.06	31.15	25,021	-0.62(-1.94%)
Sep 02, 2014	31.91	31.91	31.50	31.77	33,786	-0.06(-0.20%)
Aug 29, 2014	31.69	31.83	31.83	31.83	17,049	+0.15(+0.48%)
Aug 28, 2014	31.92	31.93	31.64	31.68	18,480	-0.25(-0.78%)
Aug 27, 2014	32.08	32.13	31.81	31.93	24,936	-0.16(-0.50%)
Aug 26, 2014	32.23	32.23	31.70	32.09	32,903	-0.04(-0.11%)
Aug 25, 2014	32.31	32.33	31.88	32.12	26,077	+0.04(+0.11%)
Aug 22, 2014	32.30	32.32	31.92	32.09	25,593	-0.17(-0.53%)
Aug 21, 2014	31.87	32.26	31.87	32.26	13,979	+0.46(+1.46%)
Aug 20, 2014	31.93	32.16	31.62	31.79	17,540	-0.40(-1.25%)
Aug 19, 2014	32.26	32.39	32.00	32.19	19,790	-0.13(-0.41%)
Aug 18, 2014	31.92	32.51	31.87	32.33	25,570	+0.83(+2.63%)
Aug 15, 2014	32.69	32.69	31.18	31.50	34,005	-0.76(-2.35%)
Aug 14, 2014	31.99	32.32	32.32	32.26	38,744	+0.04(+0.14%)
Aug 13, 2014	32.44	32.44	32.02	32.21	40,149	-0.15(-0.47%)
Aug 12, 2014	32.64	32.85	32.13	32.36	28,378	-0.29(-0.90%)
Aug 11, 2014	32.54	32.91	31.88	32.66	24,326	+0.44(+1.38%)
Aug 08, 2014	30.94	32.14	30.43	32.21	46,283	+1.15(+3.69%)
Aug 07, 2014	30.43	31.35	30.27	31.07	87,958	+0.63(+2.07%)
Aug 06, 2014	30.15	30.74	30.15	30.43	23,298	+0.18(+0.59%)
Aug 05, 2014	30.41	30.53	30.04	30.26	22,646	-0.39(-1.28%)
Aug 04, 2014	30.60	30.82	30.18	30.65	34,033	+0.04(+0.15%)
Aug 01, 2014	31.20	31.64	30.35	30.60	35,044	-0.44(-1.43%)
Jul 31, 2014	31.21	31.48	30.92	31.05	30,049	-0.64(-2.02%)
Jul 30, 2014	31.38	31.84	31.22	31.69	24,676	+0.53(+1.71%)
Jul 29, 2014	30.97	31.36	30.84	31.15	23,708	+0.27(+0.86%)
Jul 28, 2014	30.97	31.10	30.78	30.89	23,423	-0.04(-0.11%)
Jul 25, 2014	31.10	31.14	30.88	30.92	28,439	-0.16(-0.51%)
Jul 24, 2014	31.28	31.32	30.91	31.08	39,886	-0.01(-0.03%)
Jul 23, 2014	30.75	31.13	30.75	31.09	13,476	+0.26(+0.84%)
Jul 22, 2014	30.46	30.99	30.00	30.83	20,232	+0.42(+1.37%)
Jul 21, 2014	30.58	30.70	30.12	30.42	14,943	-0.51(-1.64%)
Jul 18, 2014	30.70	31.46	30.65	30.92	36,735	+0.10(+0.32%)
Jul 17, 2014	30.66	31.16	30.66	30.83	38,254	+0.16(+0.52%)
Jul 16, 2014	30.65	30.92	30.35	30.67	28,965	+0.28(+0.91%)
Jul 15, 2014	30.35	30.63	30.17	30.39	25,886	-0.03(-0.09%)
Jul 14, 2014	30.48	30.84	30.26	30.42	20,388	+0.20(+0.68%)
Jul 11, 2014	29.84	30.45	29.53	30.21	37,631	+0.28(+0.95%)
Jul 10, 2014	29.87	30.78	29.51	29.93	33,647	-0.70(-2.29%)
Jul 09, 2014	30.39	30.64	30.06	30.63	31,372	+0.28(+0.91%)
Jul 08, 2014	30.36	30.59	30.20	30.35	29,663	+0.07(+0.23%)
Jul 07, 2014	31.13	31.13	30.02	30.28	29,918	-1.08(-3.43%)
Jul 03, 2014	31.59	31.36	31.36	31.36	16,430	+0.09(+0.28%)
Jul 02, 2014	31.40	31.40	31.11	31.27	26,077	-0.01(-0.03%)
Jul 01, 2014	30.65	31.68	30.49	31.28	50,474	+0.90(+2.95%)
Jun 30, 2014	30.03	30.47	29.68	30.38	27,032	+0.16(+0.53%)
Jun 27, 2014	29.64	30.22	29.46	30.22	61,229	+0.29(+0.98%)
Jun 26, 2014	29.93	29.95	29.12	29.93	33,752	+0.41(+1.38%)
Jun 25, 2014	28.83	29.77	28.83	29.52	24,188	+0.44(+1.53%)
Jun 24, 2014	29.13	29.76	28.59	29.07	21,930	+0.00(+0.00%)
Jun 23, 2014	29.48	29.48	28.55	29.07	17,173	-0.28(-0.97%)
Jun 20, 2014	29.20	29.43	28.90	29.36	45,552	+0.28(+0.95%)
Jun 19, 2014	29.21	29.25	28.95	29.08	9,861	+0.08(+0.28%)
Jun 18, 2014	28.82	29.09	28.67	29.00	34,574	+0.10(+0.34%)
Jun 17, 2014	28.88	29.04	28.88	28.91	29,159	+0.01(+0.03%)
Jun 16, 2014	28.61	29.14	28.00	28.90	47,941	+0.33(+1.15%)
Jun 13, 2014	29.29	29.29	28.48	28.57	32,828	-0.55(-1.89%)
Jun 12, 2014	28.85	29.31	28.34	29.12	25,215	+0.10(+0.34%)
Jun 11, 2014	29.20	29.20	28.88	29.02	20,537	-0.21(-0.73%)
Jun 10, 2014	29.23	29.50	28.88	29.23	17,955	-0.48(-1.61%)
Jun 06, 2014	29.87	30.25	28.89	29.71	44,336	+0.00(+0.00%)
Jun 05, 2014	28.88	29.77	28.88	29.71	25,988	+1.11(+3.88%)
Jun 04, 2014	28.83	28.94	28.43	28.60	35,457	-0.24(-0.83%)
Jun 03, 2014	28.46	29.11	28.31	28.84	28,158	+0.36(+1.25%)
Jun 02, 2014	29.55	29.55	28.46	28.49	18,634	-1.31(-4.38%)
May 30, 2014	29.64	30.05	29.50	29.79	20,486	+0.20(+0.66%)
May 29, 2014	29.62	29.70	29.38	29.60	10,736	-0.07(-0.24%)
May 28, 2014	29.30	29.83	29.20	29.67	16,022	+0.13(+0.45%)
May 27, 2014	29.16	29.77	28.98	29.54	22,687	+0.60(+2.06%)
May 23, 2014	27.80	28.94	28.94	28.94	42,652	+1.10(+3.96%)
May 22, 2014	27.80	28.03	27.66	27.84	22,111	+0.20(+0.71%)
May 21, 2014	27.71	28.02	27.51	27.64	31,137	+0.04(+0.13%)
May 20, 2014	27.88	27.88	27.39	27.61	43,152	-0.20(-0.73%)
May 19, 2014	27.24	27.91	27.24	27.81	14,052	+0.54(+1.99%)
May 16, 2014	26.92	27.31	26.66	27.27	27,443	+0.30(+1.12%)
May 15, 2014	27.16	27.16	26.71	26.97	31,782	-0.21(-0.78%)
May 14, 2014	27.49	27.50	26.69	27.18	51,280	-0.45(-1.63%)
May 13, 2014	28.56	29.37	27.60	27.63	62,566	-1.12(-3.91%)
May 12, 2014	27.94	28.93	27.73	28.76	28,317	+1.10(+3.97%)
May 09, 2014	26.42	27.83	26.42	27.66	43,088	+1.04(+3.89%)
May 08, 2014	26.93	27.44	26.16	26.62	57,578	-0.24(-0.89%)
May 07, 2014	27.09	27.45	26.47	26.86	36,999	-0.06(-0.23%)
May 06, 2014	27.89	28.24	26.78	26.92	42,448	-1.18(-4.19%)
May 05, 2014	28.93	28.93	28.09	28.10	30,556	-1.04(-3.58%)
May 02, 2014	27.19	29.35	27.19	29.15	68,324	+2.11(+7.79%)
May 01, 2014	27.41	27.44	26.67	27.04	39,634	-0.27(-0.97%)
Apr 30, 2014	27.86	28.08	27.24	27.30	33,618	-0.70(-2.50%)
Apr 29, 2014	28.31	28.71	27.90	28.00	18,505	-0.07(-0.25%)
Apr 28, 2014	27.08	28.18	27.01	28.07	34,155	+0.62(+2.26%)
Apr 25, 2014	27.75	28.30	27.26	27.46	31,892	-0.50(-1.77%)
Apr 24, 2014	28.48	28.48	27.81	27.95	26,081	-0.26(-0.91%)
Apr 23, 2014	28.70	28.97	28.10	28.21	24,777	-0.48(-1.67%)
Apr 22, 2014	28.71	29.23	28.54	28.69	27,248	+0.10(+0.34%)
Apr 21, 2014	28.86	28.87	28.31	28.59	16,453	-0.04(-0.15%)
Apr 17, 2014	28.05	28.63	28.63	28.63	23,839	+0.50(+1.76%)
Apr 16, 2014	27.94	28.30	27.77	28.14	23,397	+0.49(+1.76%)
Apr 15, 2014	27.02	27.80	26.62	27.65	30,204	+0.22(+0.81%)
Apr 14, 2014	27.80	27.80	27.05	27.43	37,867	-0.16(-0.58%)
Apr 11, 2014	28.40	28.80	27.44	27.59	51,983	-1.19(-4.12%)
Apr 10, 2014	29.17	29.17	28.30	28.77	52,180	-0.51(-1.75%)
Apr 09, 2014	29.02	29.94	28.77	29.29	28,298	+0.27(+0.91%)
Apr 08, 2014	28.79	29.20	28.46	29.02	26,014	+0.20(+0.71%)
Apr 07, 2014	28.86	29.10	28.53	28.82	30,940	-0.33(-1.12%)
Apr 04, 2014	30.27	30.27	28.77	29.15	59,846	-1.10(-3.63%)
Apr 03, 2014	30.34	30.51	29.90	30.24	35,593	-0.19(-0.64%)
Apr 02, 2014	31.10	31.10	30.03	30.44	28,196	-0.68(-2.19%)
Apr 01, 2014	30.73	31.18	30.60	31.12	32,860	+0.52(+1.71%)
Mar 31, 2014	30.00	31.46	29.92	30.60	39,066	+0.69(+2.31%)
Mar 28, 2014	29.74	30.09	28.42	29.91	39,620	+0.12(+0.42%)
Mar 27, 2014	30.31	30.78	29.56	29.78	29,370	-0.35(-1.17%)
Mar 26, 2014	30.82	30.82	30.01	30.14	34,472	-0.47(-1.53%)
Mar 25, 2014	30.59	30.93	30.23	30.61	38,670	+0.30(+0.99%)
Mar 24, 2014	30.70	31.05	30.17	30.31	39,451	-0.42(-1.38%)
Mar 21, 2014	30.56	31.04	30.23	30.73	61,965	+0.33(+1.08%)
Mar 20, 2014	30.16	30.42	30.00	30.40	31,895	+0.10(+0.32%)
Mar 19, 2014	29.90	30.31	29.90	30.31	64,882	+0.28(+0.94%)
Mar 18, 2014	29.19	30.05	28.94	30.02	60,330	+0.91(+3.13%)
Mar 17, 2014	28.95	29.18	28.77	29.11	33,572	+0.35(+1.20%)
Mar 14, 2014	28.78	28.94	28.27	28.77	27,063	-0.26(-0.88%)
Mar 13, 2014	28.97	29.86	28.97	29.02	41,376	-0.56(-1.88%)
Mar 12, 2014	28.44	29.84	28.44	29.58	49,346	+0.85(+2.95%)
Mar 11, 2014	28.33	29.06	28.31	28.73	30,443	-0.05(-0.18%)
Mar 10, 2014	28.50	28.78	28.15	28.78	33,493	+0.09(+0.31%)
Mar 07, 2014	28.41	28.73	28.02	28.69	45,413	+0.42(+1.50%)
Mar 06, 2014	28.48	28.89	27.71	28.27	46,885	-0.52(-1.81%)
Mar 05, 2014	29.16	29.16	28.35	28.79	32,553	-0.50(-1.72%)
Mar 04, 2014	28.77	29.89	28.77	29.29	77,967	+0.65(+2.28%)
Mar 03, 2014	28.88	29.26	28.23	28.64	32,599	-0.62(-2.11%)
Feb 28, 2014	29.16	30.31	29.13	29.26	45,269	+0.20(+0.70%)
Feb 27, 2014	28.11	29.64	28.10	29.06	49,297	+0.81(+2.87%)
Feb 26, 2014	27.50	28.62	27.42	28.25	26,269	+0.80(+2.92%)
Feb 25, 2014	27.65	27.82	27.24	27.44	40,163	-0.32(-1.14%)
Feb 24, 2014	27.78	27.91	27.68	27.76	64,329	-0.02(-0.06%)
Feb 21, 2014	28.95	28.97	27.72	27.78	33,372	-1.03(-3.58%)
Feb 20, 2014	27.74	29.07	27.59	28.81	20,505	+1.10(+3.98%)
Feb 19, 2014	28.98	28.98	27.56	27.71	36,954	-1.23(-4.27%)
Feb 18, 2014	27.98	29.10	27.98	28.94	30,614	+0.88(+3.14%)
Feb 14, 2014	28.30	28.06	28.06	28.06	20,865	-0.24(-0.84%)
Feb 13, 2014	27.74	28.46	27.46	28.30	35,405	+0.56(+2.00%)
Feb 12, 2014	27.80	28.03	27.10	27.74	27,654	-0.05(-0.19%)
Feb 11, 2014	27.80	28.07	27.34	27.80	18,980	-0.08(-0.28%)
Feb 10, 2014	27.13	27.89	26.60	27.87	48,973	+0.83(+3.06%)
Feb 07, 2014	27.57	27.68	26.83	27.05	32,738	-0.37(-1.35%)
Feb 06, 2014	27.59	27.77	27.05	27.42	23,557	+0.00(+0.00%)
Feb 05, 2014	28.04	28.17	27.00	27.42	41,869	-0.92(-3.24%)
Feb 04, 2014	27.17	28.37	26.76	28.33	83,134	+1.39(+5.17%)
Feb 03, 2014	27.82	27.95	26.68	26.94	46,582	-0.85(-3.05%)
Jan 31, 2014	27.93	28.06	27.67	27.79	51,175	-0.71(-2.48%)
Jan 30, 2014	28.23	29.03	28.02	28.49	47,776	+0.63(+2.25%)
Jan 29, 2014	28.84	28.98	27.58	27.87	60,503	-1.22(-4.18%)
Jan 28, 2014	29.22	29.54	28.48	29.08	46,302	-0.11(-0.39%)
Jan 27, 2014	29.10	29.54	28.57	29.20	55,182	-0.24(-0.81%)
Jan 24, 2014	29.73	29.94	28.07	29.44	52,716	-0.56(-1.85%)
Jan 23, 2014	30.35	30.47	29.78	29.99	44,312	-0.44(-1.45%)
Jan 22, 2014	30.91	31.10	30.19	30.43	19,373	-0.69(-2.21%)
Jan 21, 2014	31.14	31.46	30.38	31.12	32,170	+0.11(+0.34%)
Jan 17, 2014	32.22	31.01	31.01	31.01	30,164	-1.14(-3.54%)
Jan 16, 2014	32.27	32.69	31.88	32.15	66,494	-0.19(-0.57%)
Jan 15, 2014	31.47	32.85	31.22	32.34	49,098	+1.11(+3.56%)
Jan 14, 2014	31.49	31.55	30.96	31.23	21,730	+0.04(+0.11%)
Jan 13, 2014	30.56	31.45	30.52	31.19	57,255	+0.64(+2.08%)
Jan 10, 2014	31.08	31.45	30.36	30.56	38,307	-0.64(-2.04%)
Jan 09, 2014	30.68	31.30	30.44	31.19	30,124	+0.70(+2.28%)
Jan 08, 2014	30.29	30.51	29.98	30.49	20,559	-0.08(-0.26%)
Jan 07, 2014	30.01	30.68	29.93	30.57	25,298	+0.74(+2.48%)
Jan 06, 2014	29.89	30.45	29.31	29.83	37,610	-0.23(-0.76%)
Jan 03, 2014	29.90	30.52	29.19	30.06	27,846	+0.15(+0.50%)
Jan 02, 2014	30.78	31.22	29.78	29.91	30,161	-1.18(-3.80%)
Dec 31, 2013	31.28	31.09	31.09	31.09	36,174	-0.08(-0.25%)
Dec 30, 2013	30.86	31.36	30.72	31.17	55,392	+0.20(+0.65%)
Dec 27, 2013	31.23	31.23	30.52	30.97	20,889	-0.06(-0.20%)
Dec 26, 2013	31.28	31.36	30.68	31.03	16,111	-0.14(-0.45%)
Dec 24, 2013	30.86	31.47	30.84	31.17	25,015	+0.41(+1.32%)
Dec 23, 2013	30.60	30.78	30.32	30.77	37,636	+0.11(+0.37%)
Dec 20, 2013	30.49	30.75	30.15	30.65	110,402	+0.39(+1.28%)
Dec 19, 2013	30.51	30.76	30.10	30.26	38,578	-0.19(-0.64%)
Dec 18, 2013	30.07	30.57	29.89	30.46	64,415	+0.41(+1.38%)
Dec 17, 2013	29.84	30.07	27.85	30.04	57,234	-0.10(-0.32%)
Dec 16, 2013	29.29	30.34	28.63	30.14	66,880	+0.87(+2.98%)
Dec 13, 2013	29.10	29.48	28.70	29.27	48,119	+0.29(+1.00%)
Dec 12, 2013	28.09	29.06	27.71	28.98	27,228	+1.06(+3.79%)
Dec 11, 2013	28.50	28.77	27.53	27.92	33,606	-0.46(-1.62%)
Dec 10, 2013	27.80	28.41	27.17	28.38	58,639	+0.46(+1.64%)
Dec 09, 2013	28.62	28.77	27.80	27.92	36,501	-0.71(-2.46%)
Dec 06, 2013	29.34	29.34	28.60	28.62	31,146	-0.36(-1.25%)
Dec 05, 2013	28.84	29.61	28.61	28.99	29,318	+0.05(+0.18%)
Dec 04, 2013	29.56	29.91	28.84	28.93	44,458	-0.65(-2.21%)
Dec 03, 2013	29.19	29.70	29.19	29.59	42,737	+0.44(+1.51%)
Dec 02, 2013	29.69	29.91	29.05	29.14	28,955	-0.63(-2.10%)
Nov 29, 2013	30.44	30.61	29.66	29.77	19,533	-0.48(-1.60%)
Nov 27, 2013	29.41	30.32	29.21	30.26	43,328	+0.80(+2.72%)
Nov 26, 2013	28.75	29.79	28.56	29.45	64,408	+0.71(+2.45%)
Nov 25, 2013	29.22	29.59	28.57	28.75	60,518	-0.30(-1.03%)
Nov 22, 2013	29.44	29.51	28.69	29.05	51,872	-0.31(-1.05%)
Nov 21, 2013	28.95	29.74	28.59	29.36	43,079	+0.41(+1.40%)
Nov 20, 2013	28.48	29.04	28.25	28.95	59,417	+0.49(+1.74%)
Nov 19, 2013	28.34	28.70	28.23	28.46	38,137	+0.22(+0.78%)
Nov 18, 2013	27.50	28.38	27.50	28.24	52,334	+0.75(+2.73%)
Nov 15, 2013	27.37	27.49	26.90	27.49	45,577	+0.06(+0.23%)
Nov 14, 2013	27.52	27.80	27.06	27.42	24,107	-0.16(-0.58%)
Nov 13, 2013	27.56	28.35	27.21	27.58	44,209	-0.10(-0.35%)
Nov 12, 2013	25.88	27.93	25.88	27.68	53,801	+1.71(+6.57%)
Nov 11, 2013	25.89	26.45	25.63	25.98	79,948	+0.04(+0.17%)
Nov 08, 2013	26.37	26.37	25.89	25.93	43,467	-0.47(-1.80%)
Nov 07, 2013	28.28	28.41	26.35	26.41	53,037	-1.50(-5.39%)
Nov 06, 2013	27.97	28.10	27.56	27.91	28,512	+0.01(+0.03%)
Nov 05, 2013	28.09	28.57	27.72	27.90	56,109	-0.24(-0.84%)
Nov 04, 2013	27.69	28.35	27.69	28.14	54,970	+0.28(+1.01%)
Nov 01, 2013	27.96	28.31	27.34	27.86	72,115	-0.20(-0.72%)
Oct 31, 2013	28.42	28.67	28.01	28.06	35,782	-0.27(-0.96%)
Oct 30, 2013	28.88	28.90	28.30	28.33	24,207	-0.45(-1.56%)
Oct 29, 2013	28.61	28.89	28.50	28.78	30,749	+0.17(+0.58%)
Oct 28, 2013	29.10	29.19	28.59	28.61	30,719	-0.39(-1.33%)
Oct 25, 2013	29.64	29.64	28.93	29.00	53,280	-0.52(-1.76%)
Oct 24, 2013	29.73	29.86	29.49	29.52	17,130	-0.09(-0.30%)
Oct 23, 2013	29.92	29.92	29.51	29.61	26,746	-0.20(-0.68%)
Oct 22, 2013	30.21	30.32	29.69	29.81	21,293	-0.22(-0.73%)
Oct 21, 2013	30.64	30.77	29.75	30.03	46,144	-0.44(-1.44%)
Oct 18, 2013	30.12	30.64	29.71	30.47	65,993	+0.73(+2.45%)
Oct 17, 2013	29.14	29.77	29.14	29.74	42,995	+0.69(+2.36%)
Oct 16, 2013	27.98	29.22	27.98	29.05	46,927	+1.16(+4.16%)
Oct 15, 2013	27.92	28.01	27.72	27.89	40,981	-0.07(-0.25%)
Oct 14, 2013	27.78	28.39	27.78	27.96	45,740	+0.15(+0.54%)
Oct 11, 2013	27.74	28.06	27.65	27.81	35,679	-0.09(-0.32%)
Oct 10, 2013	27.94	28.47	27.64	27.90	67,564	+0.36(+1.31%)
Oct 09, 2013	27.60	27.77	27.42	27.54	34,501	+0.08(+0.29%)
Oct 08, 2013	27.49	27.82	27.29	27.46	45,579	-0.11(-0.41%)
Oct 07, 2013	27.31	27.93	27.31	27.58	20,130	+0.13(+0.48%)
Oct 04, 2013	27.91	28.13	27.13	27.44	33,679	-0.62(-2.22%)
Oct 03, 2013	28.22	28.63	27.80	28.07	37,646	-0.11(-0.37%)
Oct 02, 2013	27.34	28.45	26.85	28.17	95,576	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.